Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:57 | 100 | 119,81 |
23.10.24 18:10:57 | 100 | 119,81 |
23.10.24 18:10:57 | 100 | 119,81 |
23.10.24 18:10:55 | 100 | 119,80 |
23.10.24 18:10:47 | 100 | 119,80 |
23.10.24 18:10:41 | 100 | 119,80 |
23.10.24 18:10:32 | 100 | 119,80 |
23.10.24 18:10:25 | 100 | 119,81 |
23.10.24 18:10:24 | 105 | 119,80 |
23.10.24 18:10:23 | 100 | 119,81 |
23.10.24 18:10:23 | 100 | 119,81 |
23.10.24 18:10:23 | 100 | 119,81 |
23.10.24 18:10:23 | 100 | 119,81 |
23.10.24 18:10:23 | 100 | 119,82 |
23.10.24 18:10:23 | 100 | 119,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:23 | 100 | 119,82 |
23.10.24 18:10:19 | 146 | 119,80 |
23.10.24 18:10:19 | 100 | 119,80 |
23.10.24 18:10:19 | 150 | 119,81 |
23.10.24 18:10:19 | 100 | 119,80 |
23.10.24 18:10:19 | 110 | 119,80 |
23.10.24 18:10:16 | 100 | 119,80 |
23.10.24 18:10:15 | 101 | 119,80 |
23.10.24 18:10:05 | 100 | 119,78 |
23.10.24 18:10:05 | 100 | 119,78 |
23.10.24 18:10:05 | 100 | 119,78 |
23.10.24 18:10:05 | 129 | 119,78 |
23.10.24 18:10:05 | 100 | 119,77 |
23.10.24 18:10:04 | 100 | 119,78 |
23.10.24 18:10:04 | 100 | 119,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:04 | 100 | 119,77 |
23.10.24 18:10:03 | 100 | 119,77 |
23.10.24 18:10:00 | 100 | 119,78 |
23.10.24 18:10:00 | 100 | 119,78 |
23.10.24 18:09:57 | 100 | 119,78 |
23.10.24 18:09:56 | 100 | 119,79 |
23.10.24 18:09:56 | 100 | 119,79 |
23.10.24 18:09:56 | 100 | 119,79 |
23.10.24 18:09:47 | 101 | 119,80 |
23.10.24 18:09:43 | 100 | 119,80 |
23.10.24 18:09:38 | 100 | 119,80 |
23.10.24 18:09:26 | 100 | 119,81 |
23.10.24 18:09:26 | 100 | 119,81 |
23.10.24 18:09:26 | 100 | 119,81 |
23.10.24 18:09:26 | 115 | 119,82 |