Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:09:42 | 262 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5100 |
16.01.25 19:09:42 | 100 | 108,5100 |
16.01.25 19:09:42 | 328 | 108,5000 |
16.01.25 19:09:42 | 418 | 108,5000 |
16.01.25 19:09:42 | 100 | 108,5100 |
16.01.25 19:09:34 | 100 | 108,5250 |
16.01.25 19:09:25 | 372 | 108,5200 |
16.01.25 19:09:24 | 100 | 108,5100 |
16.01.25 19:09:00 | 121 | 108,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:08:54 | 100 | 108,5100 |
16.01.25 19:08:49 | 100 | 108,5000 |
16.01.25 19:08:47 | 100 | 108,4900 |
16.01.25 19:08:44 | 100 | 108,4900 |
16.01.25 19:08:07 | 103 | 108,5000 |
16.01.25 19:08:07 | 170 | 108,4700 |
16.01.25 19:07:46 | 100 | 108,4700 |
16.01.25 19:07:46 | 100 | 108,4700 |
16.01.25 19:07:46 | 100 | 108,4700 |
16.01.25 19:07:46 | 100 | 108,4800 |
16.01.25 19:07:46 | 100 | 108,4800 |
16.01.25 19:07:46 | 100 | 108,4800 |
16.01.25 19:07:40 | 100 | 108,4950 |
16.01.25 19:07:24 | 100 | 108,5000 |
16.01.25 19:07:22 | 129 | 108,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:07:21 | 100 | 108,4900 |
16.01.25 19:07:21 | 100 | 108,4900 |
16.01.25 19:07:10 | 100 | 108,4800 |
16.01.25 19:06:54 | 100 | 108,4700 |
16.01.25 19:06:34 | 145 | 108,4726 |
16.01.25 19:06:33 | 108 | 108,4800 |
16.01.25 19:06:24 | 100 | 108,4750 |
16.01.25 19:06:19 | 100 | 108,4900 |
16.01.25 19:06:17 | 100 | 108,4600 |
16.01.25 19:06:17 | 170 | 108,4600 |
16.01.25 19:06:16 | 100 | 108,4500 |
16.01.25 19:06:13 | 213 | 108,4500 |
16.01.25 19:05:58 | 100 | 108,4500 |
16.01.25 19:05:51 | 100 | 108,4500 |
16.01.25 19:05:51 | 100 | 108,4500 |