Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:27 | 100 | 119,75 |
23.10.24 18:17:19 | 100 | 119,74 |
23.10.24 18:17:19 | 100 | 119,74 |
23.10.24 18:17:19 | 100 | 119,74 |
23.10.24 18:17:18 | 100 | 119,74 |
23.10.24 18:17:18 | 100 | 119,74 |
23.10.24 18:17:12 | 138 | 119,73 |
23.10.24 18:17:12 | 100 | 119,73 |
23.10.24 18:17:07 | 127 | 119,74 |
23.10.24 18:17:07 | 215 | 119,73 |
23.10.24 18:17:07 | 100 | 119,74 |
23.10.24 18:17:07 | 100 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:00 | 100 | 119,75 |
23.10.24 18:17:00 | 100 | 119,74 |
23.10.24 18:17:00 | 162 | 119,74 |
23.10.24 18:17:00 | 100 | 119,74 |
23.10.24 18:17:00 | 771 | 119,74 |
23.10.24 18:16:59 | 191 | 119,75 |
23.10.24 18:16:53 | 100 | 119,75 |
23.10.24 18:16:44 | 100 | 119,75 |
23.10.24 18:16:44 | 100 | 119,76 |
23.10.24 18:16:44 | 100 | 119,76 |
23.10.24 18:16:44 | 100 | 119,73 |
23.10.24 18:16:44 | 100 | 119,73 |
23.10.24 18:16:43 | 100 | 119,73 |
23.10.24 18:16:43 | 190 | 119,73 |
23.10.24 18:16:41 | 100 | 119,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:22 | 216 | 119,77 |
23.10.24 18:16:22 | 100 | 119,75 |
23.10.24 18:16:22 | 100 | 119,77 |
23.10.24 18:16:19 | 100 | 119,77 |
23.10.24 18:16:19 | 269 | 119,77 |
23.10.24 18:16:07 | 100 | 119,77 |
23.10.24 18:16:07 | 100 | 119,77 |
23.10.24 18:16:07 | 108 | 119,77 |
23.10.24 18:16:07 | 100 | 119,77 |
23.10.24 18:16:06 | 100 | 119,76 |
23.10.24 18:16:06 | 100 | 119,76 |
23.10.24 18:16:02 | 100 | 119,75 |
23.10.24 18:15:57 | 100 | 119,74 |
23.10.24 18:15:56 | 100 | 119,73 |
23.10.24 18:15:56 | 159 | 119,73 |