Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:56 | 100 | 119,73 |
23.10.24 18:15:56 | 100 | 119,74 |
23.10.24 18:15:56 | 100 | 119,74 |
23.10.24 18:15:43 | 100 | 119,75 |
23.10.24 18:15:43 | 100 | 119,75 |
23.10.24 18:15:43 | 100 | 119,75 |
23.10.24 18:15:43 | 100 | 119,74 |
23.10.24 18:15:39 | 200 | 119,73 |
23.10.24 18:15:31 | 351 | 119,73 |
23.10.24 18:15:26 | 100 | 119,72 |
23.10.24 18:15:22 | 200 | 119,73 |
23.10.24 18:15:19 | 100 | 119,73 |
23.10.24 18:15:11 | 100 | 119,75 |
23.10.24 18:15:08 | 100 | 119,75 |
23.10.24 18:15:05 | 100 | 119,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:03 | 100 | 119,74 |
23.10.24 18:15:03 | 128 | 119,74 |
23.10.24 18:15:03 | 100 | 119,74 |
23.10.24 18:15:03 | 100 | 119,74 |
23.10.24 18:15:03 | 123 | 119,74 |
23.10.24 18:14:55 | 100 | 119,73 |
23.10.24 18:14:44 | 300 | 119,73 |
23.10.24 18:14:40 | 100 | 119,71 |
23.10.24 18:14:28 | 100 | 119,72 |
23.10.24 18:14:28 | 100 | 119,72 |
23.10.24 18:14:24 | 100 | 119,73 |
23.10.24 18:14:23 | 131 | 119,75 |
23.10.24 18:14:18 | 100 | 119,75 |
23.10.24 18:14:18 | 100 | 119,75 |
23.10.24 18:14:18 | 100 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:18 | 100 | 119,76 |
23.10.24 18:14:18 | 100 | 119,76 |
23.10.24 18:14:10 | 100 | 119,75 |
23.10.24 18:14:10 | 100 | 119,74 |
23.10.24 18:14:10 | 100 | 119,75 |
23.10.24 18:13:54 | 100 | 119,72 |
23.10.24 18:13:54 | 100 | 119,72 |
23.10.24 18:13:54 | 100 | 119,72 |
23.10.24 18:13:44 | 100 | 119,71 |
23.10.24 18:13:44 | 800 | 119,71 |
23.10.24 18:13:30 | 100 | 119,73 |
23.10.24 18:13:30 | 100 | 119,73 |
23.10.24 18:13:29 | 100 | 119,74 |
23.10.24 18:13:22 | 100 | 119,76 |
23.10.24 18:13:20 | 100 | 119,78 |