Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:16 | 100 | 119,88 |
23.10.24 18:07:15 | 102 | 119,88 |
23.10.24 18:07:13 | 100 | 119,89 |
23.10.24 18:07:13 | 107 | 119,89 |
23.10.24 18:07:13 | 400 | 119,90 |
23.10.24 18:07:11 | 100 | 119,89 |
23.10.24 18:07:05 | 250 | 119,90 |
23.10.24 18:06:51 | 300 | 119,87 |
23.10.24 18:06:48 | 100 | 119,87 |
23.10.24 18:06:37 | 201 | 119,90 |
23.10.24 18:06:26 | 100 | 119,89 |
23.10.24 18:06:23 | 100 | 119,88 |
23.10.24 18:06:21 | 100 | 119,89 |
23.10.24 18:06:21 | 100 | 119,88 |
23.10.24 18:06:09 | 111 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:09 | 100 | 119,89 |
23.10.24 18:06:01 | 100 | 119,88 |
23.10.24 18:05:56 | 100 | 119,91 |
23.10.24 18:05:52 | 105 | 119,90 |
23.10.24 18:05:45 | 100 | 119,92 |
23.10.24 18:05:45 | 100 | 119,92 |
23.10.24 18:05:45 | 100 | 119,92 |
23.10.24 18:05:42 | 153 | 119,92 |
23.10.24 18:05:37 | 200 | 119,90 |
23.10.24 18:05:17 | 100 | 119,90 |
23.10.24 18:05:17 | 100 | 119,90 |
23.10.24 18:05:09 | 100 | 119,91 |
23.10.24 18:05:09 | 100 | 119,90 |
23.10.24 18:04:51 | 100 | 119,92 |
23.10.24 18:04:51 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:48 | 100 | 119,91 |
23.10.24 18:04:48 | 100 | 119,91 |
23.10.24 18:04:48 | 100 | 119,91 |
23.10.24 18:04:45 | 200 | 119,90 |
23.10.24 18:04:37 | 100 | 119,90 |
23.10.24 18:04:23 | 100 | 119,92 |
23.10.24 18:04:16 | 100 | 119,93 |
23.10.24 18:04:04 | 200 | 119,93 |
23.10.24 18:04:03 | 100 | 119,93 |
23.10.24 18:03:59 | 100 | 119,92 |
23.10.24 18:03:57 | 120 | 119,92 |
23.10.24 18:03:56 | 100 | 119,92 |
23.10.24 18:03:53 | 100 | 119,91 |
23.10.24 18:03:45 | 100 | 119,92 |
23.10.24 18:03:44 | 190 | 119,92 |