Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:47 | 110 | 119,84 |
23.10.24 17:57:47 | 100 | 119,85 |
23.10.24 17:57:47 | 100 | 119,85 |
23.10.24 17:57:41 | 100 | 119,85 |
23.10.24 17:57:39 | 830 | 119,85 |
23.10.24 17:57:33 | 100 | 119,87 |
23.10.24 17:57:31 | 110 | 119,87 |
23.10.24 17:56:57 | 100 | 119,92 |
23.10.24 17:56:57 | 100 | 119,92 |
23.10.24 17:56:50 | 100 | 119,93 |
23.10.24 17:56:50 | 100 | 119,92 |
23.10.24 17:56:50 | 100 | 119,93 |
23.10.24 17:56:50 | 100 | 119,93 |
23.10.24 17:56:40 | 100 | 119,90 |
23.10.24 17:56:40 | 100 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:26 | 100 | 119,90 |
23.10.24 17:56:26 | 100 | 119,89 |
23.10.24 17:56:26 | 100 | 119,87 |
23.10.24 17:56:26 | 100 | 119,88 |
23.10.24 17:56:26 | 100 | 119,88 |
23.10.24 17:56:26 | 100 | 119,87 |
23.10.24 17:56:26 | 100 | 119,87 |
23.10.24 17:56:25 | 100 | 119,87 |
23.10.24 17:56:18 | 100 | 119,87 |
23.10.24 17:56:18 | 100 | 119,87 |
23.10.24 17:56:13 | 100 | 119,89 |
23.10.24 17:56:11 | 100 | 119,89 |
23.10.24 17:56:10 | 100 | 119,88 |
23.10.24 17:55:58 | 200 | 119,88 |
23.10.24 17:55:57 | 250 | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:56 | 200 | 119,88 |
23.10.24 17:55:51 | 100 | 119,89 |
23.10.24 17:55:43 | 455 | 119,91 |
23.10.24 17:55:43 | 100 | 119,91 |
23.10.24 17:55:43 | 426 | 119,91 |
23.10.24 17:55:32 | 250 | 119,91 |
23.10.24 17:55:31 | 100 | 119,91 |
23.10.24 17:55:31 | 100 | 119,91 |
23.10.24 17:55:30 | 100 | 119,92 |
23.10.24 17:55:28 | 100 | 119,92 |
23.10.24 17:55:27 | 166 | 119,93 |
23.10.24 17:55:25 | 100 | 119,91 |
23.10.24 17:55:18 | 130 | 119,92 |
23.10.24 17:55:16 | 100 | 119,92 |
23.10.24 17:55:16 | 100 | 119,92 |