Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:44 | 100 | 119,92 |
23.10.24 18:03:44 | 100 | 119,92 |
23.10.24 18:03:44 | 100 | 119,92 |
23.10.24 18:03:31 | 250 | 119,93 |
23.10.24 18:03:30 | 100 | 119,91 |
23.10.24 18:03:26 | 100 | 119,93 |
23.10.24 18:03:26 | 100 | 119,92 |
23.10.24 18:03:21 | 227 | 119,91 |
23.10.24 18:03:14 | 153 | 119,91 |
23.10.24 18:03:12 | 100 | 119,90 |
23.10.24 18:03:07 | 100 | 119,90 |
23.10.24 18:03:02 | 366 | 119,92 |
23.10.24 18:03:00 | 120 | 119,90 |
23.10.24 18:03:00 | 180 | 119,88 |
23.10.24 18:02:59 | 100 | 119,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:23 | 100 | 119,89 |
23.10.24 18:02:19 | 100 | 119,89 |
23.10.24 18:02:19 | 100 | 119,89 |
23.10.24 18:02:19 | 177 | 119,90 |
23.10.24 18:02:09 | 137 | 119,91 |
23.10.24 18:02:08 | 100 | 119,89 |
23.10.24 18:01:58 | 100 | 119,90 |
23.10.24 18:01:54 | 210 | 119,90 |
23.10.24 18:01:51 | 1,10 Tsd. | 119,90 |
23.10.24 18:01:45 | 100 | 119,88 |
23.10.24 18:01:30 | 112 | 119,91 |
23.10.24 18:01:30 | 100 | 119,88 |
23.10.24 18:01:30 | 100 | 119,88 |
23.10.24 18:01:28 | 100 | 119,87 |
23.10.24 18:01:28 | 100 | 119,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:16 | 100 | 119,84 |
23.10.24 18:01:16 | 100 | 119,84 |
23.10.24 18:01:12 | 100 | 119,86 |
23.10.24 18:01:12 | 100 | 119,84 |
23.10.24 18:01:12 | 154 | 119,84 |
23.10.24 18:01:00 | 100 | 119,85 |
23.10.24 18:01:00 | 100 | 119,85 |
23.10.24 18:01:00 | 108 | 119,86 |
23.10.24 18:01:00 | 100 | 119,86 |
23.10.24 18:00:59 | 100 | 119,85 |
23.10.24 18:00:59 | 200 | 119,85 |
23.10.24 18:00:59 | 100 | 119,85 |
23.10.24 18:00:59 | 100 | 119,84 |
23.10.24 18:00:59 | 100 | 119,85 |
23.10.24 18:00:54 | 163 | 119,86 |