Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:54 | 100 | 119,85 |
23.10.24 18:00:53 | 100 | 119,85 |
23.10.24 18:00:53 | 100 | 119,85 |
23.10.24 18:00:32 | 208 | 119,85 |
23.10.24 18:00:29 | 1,90 Tsd. | 119,84 |
23.10.24 18:00:26 | 100 | 119,85 |
23.10.24 18:00:22 | 100 | 119,87 |
23.10.24 18:00:22 | 100 | 119,87 |
23.10.24 18:00:02 | 100 | 119,85 |
23.10.24 18:00:02 | 200 | 119,85 |
23.10.24 17:59:58 | 100 | 119,86 |
23.10.24 17:59:48 | 126 | 119,88 |
23.10.24 17:59:17 | 130 | 119,86 |
23.10.24 17:59:12 | 100 | 119,90 |
23.10.24 17:59:10 | 100 | 119,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:10 | 125 | 119,91 |
23.10.24 17:59:02 | 100 | 119,91 |
23.10.24 17:58:56 | 132 | 119,90 |
23.10.24 17:58:56 | 285 | 119,90 |
23.10.24 17:58:53 | 100 | 119,90 |
23.10.24 17:58:51 | 100 | 119,90 |
23.10.24 17:58:48 | 100 | 119,90 |
23.10.24 17:58:42 | 167 | 119,89 |
23.10.24 17:58:42 | 107 | 119,89 |
23.10.24 17:58:34 | 100 | 119,90 |
23.10.24 17:58:34 | 100 | 119,89 |
23.10.24 17:58:16 | 100 | 119,88 |
23.10.24 17:58:04 | 200 | 119,88 |
23.10.24 17:58:03 | 100 | 119,87 |
23.10.24 17:58:03 | 100 | 119,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:03 | 100 | 119,86 |
23.10.24 17:58:03 | 100 | 119,87 |
23.10.24 17:58:03 | 100 | 119,87 |
23.10.24 17:58:03 | 100 | 119,88 |
23.10.24 17:58:03 | 100 | 119,86 |
23.10.24 17:57:56 | 100 | 119,85 |
23.10.24 17:57:56 | 100 | 119,84 |
23.10.24 17:57:56 | 100 | 119,84 |
23.10.24 17:57:55 | 100 | 119,84 |
23.10.24 17:57:53 | 100 | 119,84 |
23.10.24 17:57:48 | 119 | 119,83 |
23.10.24 17:57:48 | 100 | 119,82 |
23.10.24 17:57:48 | 800 | 119,83 |
23.10.24 17:57:48 | 100 | 119,83 |
23.10.24 17:57:47 | 100 | 119,84 |