Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:00 | 285 | 119,94 |
21.10.24 21:52:58 | 100 | 119,95 |
21.10.24 21:52:58 | 100 | 119,95 |
21.10.24 21:52:57 | 100 | 119,96 |
21.10.24 21:52:57 | 100 | 119,96 |
21.10.24 21:52:48 | 100 | 119,97 |
21.10.24 21:52:48 | 100 | 119,97 |
21.10.24 21:52:45 | 100 | 119,97 |
21.10.24 21:52:45 | 100 | 119,97 |
21.10.24 21:52:45 | 100 | 119,96 |
21.10.24 21:52:45 | 100 | 119,98 |
21.10.24 21:52:45 | 100 | 119,96 |
21.10.24 21:52:45 | 148 | 119,97 |
21.10.24 21:52:45 | 100 | 119,97 |
21.10.24 21:52:45 | 100 | 119,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:45 | 142 | 119,97 |
21.10.24 21:52:45 | 200 | 119,97 |
21.10.24 21:52:40 | 100 | 119,98 |
21.10.24 21:52:40 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,99 |
21.10.24 21:52:35 | 175 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:25 | 100 | 119,98 |
21.10.24 21:52:25 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,97 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:19 | 327 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 200 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 200 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 400 | 119,98 |
21.10.24 21:52:10 | 200 | 119,98 |
21.10.24 21:52:10 | 100 | 119,98 |