Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:54 | 146 | 120,21 |
21.10.24 21:30:53 | 100 | 120,21 |
21.10.24 21:30:52 | 100 | 120,21 |
21.10.24 21:30:29 | 100 | 120,20 |
21.10.24 21:30:29 | 100 | 120,20 |
21.10.24 21:30:28 | 162 | 120,20 |
21.10.24 21:30:16 | 100 | 120,23 |
21.10.24 21:30:16 | 102 | 120,23 |
21.10.24 21:30:10 | 100 | 120,23 |
21.10.24 21:30:00 | 100 | 120,25 |
21.10.24 21:30:00 | 102 | 120,25 |
21.10.24 21:29:57 | 100 | 120,26 |
21.10.24 21:29:56 | 100 | 120,26 |
21.10.24 21:29:56 | 254 | 120,26 |
21.10.24 21:29:55 | 100 | 120,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:55 | 100 | 120,27 |
21.10.24 21:29:55 | 100 | 120,27 |
21.10.24 21:29:55 | 100 | 120,27 |
21.10.24 21:29:55 | 100 | 120,27 |
21.10.24 21:29:55 | 200 | 120,27 |
21.10.24 21:29:55 | 100 | 120,26 |
21.10.24 21:29:55 | 100 | 120,26 |
21.10.24 21:29:55 | 100 | 120,26 |
21.10.24 21:29:55 | 100 | 120,26 |
21.10.24 21:29:55 | 271 | 120,26 |
21.10.24 21:29:55 | 100 | 120,26 |
21.10.24 21:29:55 | 100 | 120,26 |
21.10.24 21:29:49 | 300 | 120,27 |
21.10.24 21:29:44 | 100 | 120,27 |
21.10.24 21:29:41 | 212 | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:41 | 100 | 120,25 |
21.10.24 21:29:29 | 100 | 120,25 |
21.10.24 21:29:14 | 100 | 120,24 |
21.10.24 21:29:14 | 119 | 120,24 |
21.10.24 21:29:12 | 100 | 120,24 |
21.10.24 21:29:12 | 100 | 120,23 |
21.10.24 21:29:12 | 211 | 120,23 |
21.10.24 21:28:55 | 300 | 120,23 |
21.10.24 21:28:41 | 100 | 120,23 |
21.10.24 21:28:04 | 100 | 120,23 |
21.10.24 21:28:04 | 100 | 120,23 |
21.10.24 21:28:03 | 100 | 120,23 |
21.10.24 21:28:03 | 100 | 120,22 |
21.10.24 21:28:03 | 100 | 120,22 |
21.10.24 21:28:03 | 100 | 120,22 |