Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:09 | 100 | 119,88 |
21.10.24 21:57:09 | 100 | 119,88 |
21.10.24 21:57:07 | 100 | 119,88 |
21.10.24 21:57:07 | 100 | 119,88 |
21.10.24 21:57:04 | 100 | 119,87 |
21.10.24 21:57:03 | 100 | 119,87 |
21.10.24 21:57:01 | 100 | 119,88 |
21.10.24 21:57:01 | 284 | 119,88 |
21.10.24 21:56:59 | 100 | 119,88 |
21.10.24 21:56:58 | 100 | 119,87 |
21.10.24 21:56:58 | 100 | 119,87 |
21.10.24 21:56:58 | 100 | 119,87 |
21.10.24 21:56:58 | 100 | 119,87 |
21.10.24 21:56:58 | 300 | 119,87 |
21.10.24 21:56:55 | 100 | 119,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:54 | 100 | 119,87 |
21.10.24 21:56:54 | 100 | 119,87 |
21.10.24 21:56:54 | 100 | 119,87 |
21.10.24 21:56:54 | 100 | 119,87 |
21.10.24 21:56:54 | 100 | 119,87 |
21.10.24 21:56:54 | 100 | 119,86 |
21.10.24 21:56:54 | 275 | 119,86 |
21.10.24 21:56:53 | 210 | 119,86 |
21.10.24 21:56:53 | 100 | 119,86 |
21.10.24 21:56:51 | 152 | 119,87 |
21.10.24 21:56:50 | 200 | 119,86 |
21.10.24 21:56:49 | 100 | 119,86 |
21.10.24 21:56:49 | 100 | 119,86 |
21.10.24 21:56:47 | 100 | 119,86 |
21.10.24 21:56:45 | 139 | 119,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:45 | 139 | 119,86 |
21.10.24 21:56:45 | 100 | 119,86 |
21.10.24 21:56:45 | 100 | 119,86 |
21.10.24 21:56:45 | 100 | 119,86 |
21.10.24 21:56:45 | 100 | 119,85 |
21.10.24 21:56:45 | 100 | 119,85 |
21.10.24 21:56:45 | 100 | 119,85 |
21.10.24 21:56:45 | 100 | 119,85 |
21.10.24 21:56:44 | 100 | 119,85 |
21.10.24 21:56:43 | 103 | 119,85 |
21.10.24 21:56:43 | 100 | 119,85 |
21.10.24 21:56:43 | 100 | 119,86 |
21.10.24 21:56:42 | 100 | 119,86 |
21.10.24 21:56:42 | 100 | 119,86 |
21.10.24 21:56:42 | 256 | 119,85 |