Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:56 | 100 | 118,61 |
16:23:55 | 100 | 118,60 |
16:23:45 | 110 | 118,59 |
16:23:45 | 100 | 118,59 |
16:23:45 | 100 | 118,59 |
16:23:45 | 100 | 118,59 |
16:23:41 | 100 | 118,59 |
16:23:41 | 100 | 118,59 |
16:23:41 | 178 | 118,59 |
16:23:40 | 151 | 118,58 |
16:23:40 | 100 | 118,58 |
16:23:31 | 100 | 118,57 |
16:23:29 | 100 | 118,57 |
16:23:27 | 100 | 118,57 |
16:23:25 | 100 | 118,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:25 | 100 | 118,56 |
16:23:25 | 100 | 118,56 |
16:23:25 | 100 | 118,58 |
16:23:15 | 100 | 118,59 |
16:23:10 | 100 | 118,59 |
16:23:09 | 400 | 118,59 |
16:23:09 | 168 | 118,59 |
16:23:02 | 100 | 118,63 |
16:23:02 | 100 | 118,64 |
16:23:01 | 100 | 118,64 |
16:22:56 | 100 | 118,65 |
16:22:48 | 100 | 118,66 |
16:22:40 | 100 | 118,65 |
16:22:40 | 100 | 118,65 |
16:22:37 | 127 | 118,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:35 | 100 | 118,61 |
16:22:35 | 100 | 118,62 |
16:22:34 | 100 | 118,63 |
16:22:33 | 100 | 118,64 |
16:22:33 | 100 | 118,63 |
16:22:33 | 100 | 118,64 |
16:22:33 | 100 | 118,64 |
16:22:33 | 110 | 118,64 |
16:22:31 | 100 | 118,66 |
16:22:31 | 100 | 118,64 |
16:22:31 | 100 | 118,64 |
16:22:30 | 141 | 118,66 |
16:22:21 | 100 | 118,66 |
16:22:20 | 100 | 118,66 |
16:22:20 | 100 | 118,66 |