Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:35 | 100 | 119,98 |
21.10.24 21:52:25 | 100 | 119,98 |
21.10.24 21:52:25 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,97 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 327 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 200 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 200 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 100 | 119,98 |
21.10.24 21:52:19 | 400 | 119,98 |
21.10.24 21:52:10 | 200 | 119,98 |
21.10.24 21:52:10 | 100 | 119,98 |
21.10.24 21:52:10 | 200 | 119,98 |
21.10.24 21:52:10 | 102 | 119,98 |
21.10.24 21:52:10 | 100 | 119,98 |
21.10.24 21:52:10 | 100 | 119,98 |
21.10.24 21:52:09 | 100 | 119,98 |
21.10.24 21:52:07 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:07 | 100 | 120,00 |
21.10.24 21:52:02 | 100 | 120,01 |
21.10.24 21:52:01 | 100 | 120,02 |
21.10.24 21:52:00 | 138 | 120,01 |
21.10.24 21:52:00 | 100 | 120,01 |
21.10.24 21:52:00 | 100 | 120,01 |
21.10.24 21:52:00 | 100 | 120,01 |
21.10.24 21:52:00 | 100 | 120,01 |
21.10.24 21:51:59 | 100 | 120,00 |
21.10.24 21:51:58 | 100 | 120,01 |
21.10.24 21:51:58 | 100 | 120,01 |
21.10.24 21:51:58 | 100 | 120,01 |
21.10.24 21:51:51 | 100 | 120,01 |
21.10.24 21:51:44 | 100 | 120,03 |
21.10.24 21:51:44 | 100 | 120,03 |