Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:28 | 100 | 120,12 |
21.10.24 21:01:28 | 100 | 120,12 |
21.10.24 21:01:25 | 106 | 120,12 |
21.10.24 21:01:15 | 100 | 120,13 |
21.10.24 21:01:04 | 130 | 120,13 |
21.10.24 21:00:59 | 100 | 120,13 |
21.10.24 21:00:57 | 100 | 120,12 |
21.10.24 21:00:57 | 100 | 120,12 |
21.10.24 21:00:49 | 100 | 120,12 |
21.10.24 21:00:39 | 120 | 120,12 |
21.10.24 21:00:37 | 100 | 120,12 |
21.10.24 21:00:37 | 100 | 120,12 |
21.10.24 21:00:37 | 100 | 120,12 |
21.10.24 21:00:37 | 100 | 120,11 |
21.10.24 21:00:35 | 100 | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:30 | 100 | 120,11 |
21.10.24 21:00:29 | 100 | 120,10 |
21.10.24 21:00:25 | 127 | 120,11 |
21.10.24 21:00:02 | 100 | 120,09 |
21.10.24 21:00:02 | 100 | 120,10 |
21.10.24 21:00:02 | 100 | 120,11 |
21.10.24 21:00:00 | 120 | 120,12 |
21.10.24 21:00:00 | 100 | 120,11 |
21.10.24 20:59:57 | 100 | 120,11 |
21.10.24 20:59:57 | 178 | 120,10 |
21.10.24 20:59:53 | 100 | 120,10 |
21.10.24 20:59:47 | 100 | 120,10 |
21.10.24 20:59:47 | 100 | 120,10 |
21.10.24 20:59:42 | 100 | 120,10 |
21.10.24 20:59:40 | 100 | 120,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:29 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 100 | 120,10 |
21.10.24 20:59:24 | 101 | 120,10 |
21.10.24 20:59:24 | 101 | 120,10 |
21.10.24 20:59:16 | 140 | 120,11 |
21.10.24 20:59:11 | 100 | 120,11 |
21.10.24 20:59:03 | 100 | 120,11 |
21.10.24 20:59:03 | 100 | 120,10 |