Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:21 | 100 | 120,26 |
21.10.24 21:15:10 | 100 | 120,25 |
21.10.24 21:15:10 | 160 | 120,25 |
21.10.24 21:15:10 | 100 | 120,25 |
21.10.24 21:14:54 | 100 | 120,25 |
21.10.24 21:14:38 | 100 | 120,25 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 157 | 120,24 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:26 | 163 | 120,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:26 | 100 | 120,24 |
21.10.24 21:14:17 | 100 | 120,24 |
21.10.24 21:14:14 | 100 | 120,24 |
21.10.24 21:14:10 | 101 | 120,24 |
21.10.24 21:14:04 | 100 | 120,21 |
21.10.24 21:14:04 | 100 | 120,21 |
21.10.24 21:14:04 | 100 | 120,21 |
21.10.24 21:13:42 | 100 | 120,20 |
21.10.24 21:13:42 | 100 | 120,20 |
21.10.24 21:13:42 | 100 | 120,20 |
21.10.24 21:13:42 | 100 | 120,20 |
21.10.24 21:13:42 | 139 | 120,20 |
21.10.24 21:13:27 | 118 | 120,18 |
21.10.24 21:13:11 | 255 | 120,19 |
21.10.24 21:13:01 | 100 | 120,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:45 | 100 | 120,19 |
21.10.24 21:12:36 | 100 | 120,20 |
21.10.24 21:12:25 | 100 | 120,20 |
21.10.24 21:12:24 | 100 | 120,19 |
21.10.24 21:12:22 | 100 | 120,18 |
21.10.24 21:12:22 | 100 | 120,18 |
21.10.24 21:12:21 | 100 | 120,18 |
21.10.24 21:12:21 | 100 | 120,18 |
21.10.24 21:12:21 | 100 | 120,18 |
21.10.24 21:12:21 | 100 | 120,17 |
21.10.24 21:12:21 | 120 | 120,17 |
21.10.24 21:12:21 | 390 | 120,17 |
21.10.24 21:12:21 | 100 | 120,17 |
21.10.24 21:12:05 | 100 | 120,18 |
21.10.24 21:12:05 | 100 | 120,18 |