Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:04 | 100 | 119,97 |
21.10.24 19:32:04 | 100 | 119,97 |
21.10.24 19:31:54 | 100 | 119,96 |
21.10.24 19:31:35 | 100 | 119,96 |
21.10.24 19:31:35 | 100 | 119,96 |
21.10.24 19:31:35 | 100 | 119,97 |
21.10.24 19:31:25 | 100 | 119,96 |
21.10.24 19:31:22 | 217 | 119,97 |
21.10.24 19:31:21 | 100 | 119,97 |
21.10.24 19:31:21 | 100 | 119,96 |
21.10.24 19:31:21 | 115 | 119,96 |
21.10.24 19:31:21 | 100 | 119,96 |
21.10.24 19:31:04 | 100 | 119,96 |
21.10.24 19:31:02 | 100 | 119,97 |
21.10.24 19:30:57 | 100 | 119,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:49 | 100 | 119,99 |
21.10.24 19:30:49 | 100 | 119,99 |
21.10.24 19:30:49 | 100 | 119,99 |
21.10.24 19:30:42 | 100 | 119,99 |
21.10.24 19:30:26 | 105 | 119,99 |
21.10.24 19:30:24 | 100 | 120,00 |
21.10.24 19:30:24 | 100 | 120,00 |
21.10.24 19:30:24 | 175 | 120,00 |
21.10.24 19:30:24 | 200 | 120,00 |
21.10.24 19:29:59 | 153 | 120,00 |
21.10.24 19:29:59 | 100 | 120,01 |
21.10.24 19:29:52 | 100 | 120,02 |
21.10.24 19:29:48 | 100 | 120,03 |
21.10.24 19:29:32 | 100 | 120,04 |
21.10.24 19:29:27 | 100 | 120,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:20 | 100 | 120,04 |
21.10.24 19:29:12 | 100 | 120,05 |
21.10.24 19:29:12 | 100 | 120,07 |
21.10.24 19:29:12 | 100 | 120,08 |
21.10.24 19:29:12 | 100 | 120,07 |
21.10.24 19:28:55 | 110 | 120,09 |
21.10.24 19:28:52 | 333 | 120,09 |
21.10.24 19:28:25 | 136 | 120,07 |
21.10.24 19:28:16 | 100 | 120,07 |
21.10.24 19:28:09 | 150 | 120,07 |
21.10.24 19:28:09 | 100 | 120,08 |
21.10.24 19:27:49 | 100 | 120,09 |
21.10.24 19:27:49 | 100 | 120,08 |
21.10.24 19:27:49 | 100 | 120,08 |
21.10.24 19:27:49 | 279 | 120,09 |