Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:18 | 100 | 120,09 |
21.10.24 17:07:18 | 100 | 120,11 |
21.10.24 17:07:17 | 165 | 120,11 |
21.10.24 17:07:14 | 200 | 120,11 |
21.10.24 17:06:41 | 100 | 120,08 |
21.10.24 17:06:32 | 100 | 120,09 |
21.10.24 17:06:29 | 100 | 120,09 |
21.10.24 17:06:29 | 100 | 120,07 |
21.10.24 17:06:29 | 100 | 120,07 |
21.10.24 17:06:29 | 100 | 120,07 |
21.10.24 17:06:22 | 100 | 120,05 |
21.10.24 17:06:18 | 100 | 120,05 |
21.10.24 17:06:18 | 100 | 120,05 |
21.10.24 17:06:17 | 100 | 120,04 |
21.10.24 17:06:14 | 100 | 120,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:07 | 190 | 120,04 |
21.10.24 17:06:02 | 100 | 120,05 |
21.10.24 17:06:01 | 100 | 120,05 |
21.10.24 17:05:51 | 200 | 120,09 |
21.10.24 17:05:50 | 100 | 120,08 |
21.10.24 17:05:46 | 100 | 120,10 |
21.10.24 17:05:37 | 100 | 120,10 |
21.10.24 17:05:31 | 200 | 120,10 |
21.10.24 17:05:31 | 100 | 120,10 |
21.10.24 17:05:27 | 100 | 120,11 |
21.10.24 17:05:25 | 200 | 120,13 |
21.10.24 17:05:07 | 100 | 120,17 |
21.10.24 17:05:07 | 110 | 120,18 |
21.10.24 17:05:04 | 100 | 120,19 |
21.10.24 17:05:04 | 100 | 120,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:04 | 100 | 120,19 |
21.10.24 17:05:04 | 100 | 120,20 |
21.10.24 17:05:04 | 100 | 120,20 |
21.10.24 17:05:00 | 100 | 120,21 |
21.10.24 17:04:55 | 100 | 120,19 |
21.10.24 17:04:54 | 100 | 120,20 |
21.10.24 17:04:54 | 100 | 120,21 |
21.10.24 17:04:48 | 100 | 120,18 |
21.10.24 17:04:36 | 100 | 120,17 |
21.10.24 17:04:36 | 100 | 120,17 |
21.10.24 17:04:29 | 100 | 120,15 |
21.10.24 17:04:29 | 100 | 120,16 |
21.10.24 17:04:29 | 100 | 120,16 |
21.10.24 17:04:29 | 100 | 120,16 |
21.10.24 17:04:29 | 100 | 120,16 |