Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:50 | 100 | 119,90 |
21.10.24 19:35:50 | 100 | 119,90 |
21.10.24 19:35:43 | 100 | 119,90 |
21.10.24 19:35:43 | 100 | 119,90 |
21.10.24 19:35:41 | 100 | 119,89 |
21.10.24 19:35:32 | 100 | 119,91 |
21.10.24 19:35:32 | 100 | 119,92 |
21.10.24 19:35:32 | 100 | 119,93 |
21.10.24 19:35:32 | 100 | 119,93 |
21.10.24 19:35:22 | 100 | 119,94 |
21.10.24 19:35:07 | 100 | 119,94 |
21.10.24 19:35:07 | 100 | 119,94 |
21.10.24 19:35:07 | 100 | 119,94 |
21.10.24 19:35:07 | 100 | 119,94 |
21.10.24 19:35:07 | 100 | 119,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:07 | 100 | 119,95 |
21.10.24 19:35:00 | 120 | 119,95 |
21.10.24 19:35:00 | 400 | 119,95 |
21.10.24 19:34:53 | 100 | 119,94 |
21.10.24 19:34:39 | 100 | 119,94 |
21.10.24 19:34:37 | 100 | 119,94 |
21.10.24 19:34:17 | 100 | 119,95 |
21.10.24 19:34:07 | 200 | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:05 | 100 | 119,95 |
21.10.24 19:34:04 | 148 | 119,94 |
21.10.24 19:33:47 | 100 | 119,94 |
21.10.24 19:33:47 | 100 | 119,93 |
21.10.24 19:33:35 | 100 | 119,94 |
21.10.24 19:33:24 | 100 | 119,93 |
21.10.24 19:33:23 | 960 | 119,94 |
21.10.24 19:33:16 | 100 | 119,95 |
21.10.24 19:33:04 | 205 | 119,95 |
21.10.24 19:33:01 | 100 | 119,95 |
21.10.24 19:33:00 | 100 | 119,96 |
21.10.24 19:32:52 | 100 | 119,96 |
21.10.24 19:32:49 | 100 | 119,96 |
21.10.24 19:32:36 | 105 | 119,98 |
21.10.24 19:32:04 | 100 | 119,98 |