Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:15 | 125 | 120,04 |
21.10.24 17:11:11 | 100 | 120,05 |
21.10.24 17:11:11 | 100 | 120,05 |
21.10.24 17:11:11 | 100 | 120,05 |
21.10.24 17:11:11 | 100 | 120,05 |
21.10.24 17:11:09 | 500 | 120,06 |
21.10.24 17:11:07 | 225 | 120,06 |
21.10.24 17:10:57 | 100 | 120,06 |
21.10.24 17:10:57 | 100 | 120,05 |
21.10.24 17:10:54 | 100 | 120,04 |
21.10.24 17:10:39 | 100 | 120,04 |
21.10.24 17:10:38 | 133 | 120,06 |
21.10.24 17:10:16 | 100 | 120,07 |
21.10.24 17:10:10 | 100 | 120,03 |
21.10.24 17:10:10 | 100 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:01 | 100 | 120,10 |
21.10.24 17:09:59 | 100 | 120,07 |
21.10.24 17:09:59 | 100 | 120,08 |
21.10.24 17:09:31 | 400 | 120,02 |
21.10.24 17:09:24 | 100 | 120,05 |
21.10.24 17:09:24 | 154 | 120,07 |
21.10.24 17:09:23 | 100 | 120,06 |
21.10.24 17:09:22 | 1,79 Tsd. | 120,05 |
21.10.24 17:09:13 | 108 | 120,06 |
21.10.24 17:08:56 | 100 | 120,07 |
21.10.24 17:08:50 | 100 | 120,06 |
21.10.24 17:08:47 | 100 | 120,03 |
21.10.24 17:08:30 | 100 | 119,98 |
21.10.24 17:08:30 | 100 | 120,00 |
21.10.24 17:08:30 | 100 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:30 | 112 | 120,00 |
21.10.24 17:08:30 | 100 | 120,01 |
21.10.24 17:08:19 | 100 | 120,06 |
21.10.24 17:08:19 | 100 | 120,05 |
21.10.24 17:08:18 | 100 | 120,06 |
21.10.24 17:08:17 | 100 | 120,06 |
21.10.24 17:08:14 | 100 | 120,06 |
21.10.24 17:08:13 | 100 | 120,06 |
21.10.24 17:08:09 | 100 | 120,09 |
21.10.24 17:08:09 | 100 | 120,09 |
21.10.24 17:08:00 | 100 | 120,08 |
21.10.24 17:07:49 | 100 | 120,06 |
21.10.24 17:07:35 | 100 | 120,09 |
21.10.24 17:07:35 | 300 | 120,09 |
21.10.24 17:07:18 | 100 | 120,12 |