Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:20 | 100 | 118,66 |
16:22:20 | 100 | 118,66 |
16:22:19 | 108 | 118,65 |
16:22:16 | 100 | 118,66 |
16:22:13 | 100 | 118,65 |
16:22:13 | 100 | 118,64 |
16:22:13 | 201 | 118,64 |
16:22:10 | 100 | 118,66 |
16:22:10 | 100 | 118,67 |
16:22:09 | 100 | 118,65 |
16:22:09 | 100 | 118,65 |
16:22:03 | 100 | 118,63 |
16:21:57 | 100 | 118,61 |
16:21:47 | 100 | 118,62 |
16:21:47 | 100 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | 100 | 118,63 |
16:21:41 | 100 | 118,62 |
16:21:41 | 100 | 118,60 |
16:21:40 | 100 | 118,62 |
16:21:35 | 100 | 118,62 |
16:21:28 | 400 | 118,62 |
16:21:19 | 100 | 118,62 |
16:21:19 | 100 | 118,62 |
16:21:19 | 100 | 118,61 |
16:21:17 | 104 | 118,59 |
16:21:13 | 300 | 118,59 |
16:21:10 | 100 | 118,59 |
16:21:07 | 100 | 118,58 |
16:20:56 | 591 | 118,61 |
16:20:56 | 100 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:56 | 100 | 118,61 |
16:20:55 | 100 | 118,62 |
16:20:52 | 107 | 118,62 |
16:20:52 | 100 | 118,62 |
16:20:48 | 100 | 118,62 |
16:20:48 | 100 | 118,62 |
16:20:47 | 157 | 118,62 |
16:20:43 | 100 | 118,63 |
16:20:43 | 100 | 118,64 |
16:20:31 | 100 | 118,66 |
16:20:31 | 100 | 118,66 |
16:20:31 | 100 | 118,66 |
16:20:29 | 100 | 118,64 |
16:20:29 | 100 | 118,64 |
16:20:29 | 100 | 118,64 |