Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | 210 | 118,62 |
16:14:08 | 100 | 118,66 |
16:14:03 | 100 | 118,68 |
16:13:59 | 137 | 118,66 |
16:13:55 | 126 | 118,65 |
16:13:50 | 204 | 118,62 |
16:13:48 | 139 | 118,63 |
16:13:46 | 154 | 118,63 |
16:13:45 | 112 | 118,64 |
16:13:45 | 100 | 118,62 |
16:13:45 | 100 | 118,63 |
16:13:42 | 100 | 118,60 |
16:13:42 | 189 | 118,60 |
16:13:42 | 100 | 118,60 |
16:13:40 | 100 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:40 | 100 | 118,60 |
16:13:35 | 100 | 118,62 |
16:13:34 | 100 | 118,61 |
16:13:34 | 100 | 118,61 |
16:13:32 | 100 | 118,61 |
16:13:29 | 100 | 118,63 |
16:13:29 | 100 | 118,65 |
16:13:20 | 200 | 118,70 |
16:13:14 | 130 | 118,67 |
16:13:06 | 100 | 118,69 |
16:12:56 | 100 | 118,71 |
16:12:51 | 100 | 118,71 |
16:12:50 | 105 | 118,70 |
16:12:34 | 100 | 118,74 |
16:12:32 | 100 | 118,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:06 | 100 | 118,82 |
16:12:06 | 100 | 118,82 |
16:12:01 | 100 | 118,81 |
16:11:42 | 100 | 118,80 |
16:11:23 | 100 | 118,81 |
16:11:23 | 110 | 118,81 |
16:11:22 | 100 | 118,81 |
16:11:19 | 100 | 118,83 |
16:11:19 | 157 | 118,82 |
16:11:17 | 100 | 118,81 |
16:11:17 | 100 | 118,81 |
16:11:12 | 100 | 118,79 |
16:11:12 | 100 | 118,79 |
16:11:09 | 100 | 118,79 |
16:11:00 | 100 | 118,76 |