Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:45 | 140 | 106,0800 |
10.01.25 17:21:34 | 100 | 106,0500 |
10.01.25 17:21:34 | 107 | 106,0300 |
10.01.25 17:21:20 | 133 | 106,0300 |
10.01.25 17:21:17 | 100 | 106,0706 |
10.01.25 17:21:04 | 100 | 106,0650 |
10.01.25 17:21:04 | 400 | 106,0650 |
10.01.25 17:20:28 | 100 | 106,0500 |
10.01.25 17:20:26 | 100 | 106,0600 |
10.01.25 17:20:26 | 100 | 106,0500 |
10.01.25 17:20:26 | 100 | 106,0500 |
10.01.25 17:20:26 | 119 | 106,0500 |
10.01.25 17:20:17 | 100 | 106,0900 |
10.01.25 17:20:17 | 100 | 106,0800 |
10.01.25 17:20:17 | 100 | 106,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:20:17 | 100 | 106,0900 |
10.01.25 17:20:17 | 100 | 106,0900 |
10.01.25 17:20:17 | 100 | 106,0700 |
10.01.25 17:20:17 | 100 | 106,0700 |
10.01.25 17:20:17 | 100 | 106,0700 |
10.01.25 17:20:17 | 100 | 106,0700 |
10.01.25 17:20:17 | 100 | 106,0700 |
10.01.25 17:20:13 | 100 | 106,0800 |
10.01.25 17:20:13 | 200 | 106,0800 |
10.01.25 17:20:12 | 100 | 106,0800 |
10.01.25 17:20:05 | 100 | 106,1100 |
10.01.25 17:19:59 | 100 | 106,1000 |
10.01.25 17:19:54 | 100 | 106,0750 |
10.01.25 17:19:54 | 100 | 106,0694 |
10.01.25 17:19:27 | 100 | 106,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:19:24 | 500 | 106,0800 |
10.01.25 17:19:15 | 100 | 106,0650 |
10.01.25 17:19:14 | 100 | 106,0750 |
10.01.25 17:19:14 | 100 | 106,0800 |
10.01.25 17:19:14 | 100 | 106,0800 |
10.01.25 17:19:14 | 246 | 106,0800 |
10.01.25 17:19:13 | 100 | 106,0900 |
10.01.25 17:19:10 | 100 | 106,0800 |
10.01.25 17:19:10 | 200 | 106,0800 |
10.01.25 17:19:10 | 300 | 106,0800 |
10.01.25 17:19:10 | 189 | 106,0800 |
10.01.25 17:19:10 | 222 | 106,0800 |
10.01.25 17:19:09 | 100 | 106,0800 |
10.01.25 17:19:09 | 100 | 106,0575 |
10.01.25 17:19:03 | 100 | 106,0500 |