Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:46 | 100 | 118,63 |
22.10.24 16:09:46 | 100 | 118,63 |
22.10.24 16:09:46 | 100 | 118,63 |
22.10.24 16:09:43 | 100 | 118,60 |
22.10.24 16:09:42 | 100 | 118,62 |
22.10.24 16:09:42 | 200 | 118,62 |
22.10.24 16:09:40 | 100 | 118,61 |
22.10.24 16:09:38 | 100 | 118,59 |
22.10.24 16:09:38 | 100 | 118,59 |
22.10.24 16:09:38 | 110 | 118,61 |
22.10.24 16:09:38 | 100 | 118,60 |
22.10.24 16:09:37 | 100 | 118,59 |
22.10.24 16:09:36 | 100 | 118,60 |
22.10.24 16:09:36 | 100 | 118,60 |
22.10.24 16:09:36 | 100 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:36 | 584 | 118,61 |
22.10.24 16:09:36 | 221 | 118,61 |
22.10.24 16:09:36 | 100 | 118,61 |
22.10.24 16:09:35 | 154 | 118,62 |
22.10.24 16:09:32 | 100 | 118,63 |
22.10.24 16:09:32 | 100 | 118,63 |
22.10.24 16:09:32 | 100 | 118,62 |
22.10.24 16:09:29 | 162 | 118,63 |
22.10.24 16:09:29 | 100 | 118,63 |
22.10.24 16:09:14 | 199 | 118,62 |
22.10.24 16:09:10 | 100 | 118,63 |
22.10.24 16:09:09 | 100 | 118,62 |
22.10.24 16:09:07 | 100 | 118,64 |
22.10.24 16:09:07 | 100 | 118,64 |
22.10.24 16:09:06 | 186 | 118,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:06 | 150 | 118,62 |
22.10.24 16:09:05 | 100 | 118,64 |
22.10.24 16:09:02 | 100 | 118,64 |
22.10.24 16:09:02 | 500 | 118,66 |
22.10.24 16:08:52 | 100 | 118,66 |
22.10.24 16:08:52 | 100 | 118,66 |
22.10.24 16:08:46 | 100 | 118,69 |
22.10.24 16:08:45 | 100 | 118,70 |
22.10.24 16:08:45 | 100 | 118,70 |
22.10.24 16:08:45 | 168 | 118,70 |
22.10.24 16:08:45 | 100 | 118,70 |
22.10.24 16:08:44 | 100 | 118,69 |
22.10.24 16:08:43 | 100 | 118,70 |
22.10.24 16:08:41 | 100 | 118,70 |
22.10.24 16:08:41 | 100 | 118,70 |