Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:00 | 100 | 118,75 |
16:11:00 | 100 | 118,74 |
16:11:00 | 100 | 118,75 |
16:11:00 | 100 | 118,75 |
16:11:00 | 100 | 118,75 |
16:10:52 | 100 | 118,73 |
16:10:52 | 150 | 118,73 |
16:10:52 | 100 | 118,73 |
16:10:51 | 100 | 118,73 |
16:10:50 | 100 | 118,72 |
16:10:40 | 127 | 118,69 |
16:10:39 | 100 | 118,69 |
16:10:35 | 100 | 118,71 |
16:10:33 | 100 | 118,71 |
16:10:33 | 100 | 118,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | 100 | 118,71 |
16:10:33 | 100 | 118,69 |
16:10:33 | 100 | 118,68 |
16:10:33 | 100 | 118,68 |
16:10:33 | 100 | 118,68 |
16:10:33 | 100 | 118,68 |
16:10:26 | 100 | 118,66 |
16:10:26 | 300 | 118,66 |
16:10:19 | 100 | 118,66 |
16:10:19 | 100 | 118,66 |
16:10:12 | 100 | 118,66 |
16:10:11 | 182 | 118,66 |
16:10:07 | 100 | 118,68 |
16:10:05 | 100 | 118,66 |
16:10:05 | 100 | 118,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:05 | 100 | 118,65 |
16:10:01 | 100 | 118,64 |
16:10:01 | 100 | 118,64 |
16:10:00 | 100 | 118,65 |
16:09:58 | 100 | 118,63 |
16:09:58 | 100 | 118,63 |
16:09:58 | 100 | 118,64 |
16:09:58 | 100 | 118,64 |
16:09:54 | 165 | 118,62 |
16:09:54 | 100 | 118,62 |
16:09:51 | 100 | 118,64 |
16:09:48 | 100 | 118,65 |
16:09:46 | 100 | 118,63 |
16:09:46 | 100 | 118,63 |
16:09:46 | 100 | 118,63 |