Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:29 | 100 | 118,64 |
16:20:16 | 100 | 118,62 |
16:20:16 | 146 | 118,62 |
16:20:08 | 100 | 118,60 |
16:20:07 | 100 | 118,60 |
16:20:07 | 200 | 118,60 |
16:20:04 | 100 | 118,57 |
16:20:04 | 100 | 118,56 |
16:20:04 | 100 | 118,56 |
16:20:04 | 212 | 118,55 |
16:20:01 | 100 | 118,59 |
16:20:00 | 150 | 118,59 |
16:19:58 | 100 | 118,60 |
16:19:49 | 650 | 118,59 |
16:19:49 | 250 | 118,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:47 | 100 | 118,57 |
16:19:47 | 100 | 118,57 |
16:19:47 | 100 | 118,57 |
16:19:31 | 100 | 118,54 |
16:19:31 | 100 | 118,54 |
16:19:31 | 100 | 118,54 |
16:19:31 | 100 | 118,54 |
16:19:31 | 110 | 118,54 |
16:19:30 | 100 | 118,55 |
16:19:27 | 200 | 118,55 |
16:19:23 | 100 | 118,55 |
16:19:23 | 100 | 118,55 |
16:19:23 | 100 | 118,55 |
16:19:19 | 180 | 118,54 |
16:19:16 | 100 | 118,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:15 | 100 | 118,54 |
16:19:15 | 100 | 118,54 |
16:19:15 | 100 | 118,54 |
16:19:15 | 100 | 118,54 |
16:19:13 | 100 | 118,55 |
16:19:13 | 200 | 118,54 |
16:19:13 | 100 | 118,54 |
16:19:13 | 100 | 118,53 |
16:19:13 | 100 | 118,53 |
16:19:09 | 100 | 118,54 |
16:19:09 | 100 | 118,54 |
16:19:08 | 100 | 118,54 |
16:19:07 | 100 | 118,54 |
16:19:07 | 105 | 118,54 |
16:19:06 | 110 | 118,53 |