Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:33 | 100 | 118,65 |
16:17:32 | 162 | 118,66 |
16:17:27 | 100 | 118,70 |
16:17:20 | 100 | 118,69 |
16:17:10 | 100 | 118,71 |
16:17:07 | 100 | 118,71 |
16:17:07 | 100 | 118,71 |
16:17:06 | 181 | 118,71 |
16:17:00 | 100 | 118,71 |
16:16:50 | 100 | 118,71 |
16:16:41 | 224 | 118,71 |
16:16:20 | 100 | 118,71 |
16:16:17 | 300 | 118,69 |
16:16:01 | 100 | 118,68 |
16:15:53 | 100 | 118,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | 300 | 118,72 |
16:15:50 | 100 | 118,71 |
16:15:50 | 100 | 118,71 |
16:15:50 | 100 | 118,71 |
16:15:50 | 100 | 118,70 |
16:15:50 | 100 | 118,70 |
16:15:50 | 130 | 118,69 |
16:15:50 | 157 | 118,69 |
16:15:49 | 100 | 118,69 |
16:15:49 | 100 | 118,69 |
16:15:49 | 162 | 118,70 |
16:15:49 | 109 | 118,69 |
16:15:47 | 125 | 118,68 |
16:15:41 | 100 | 118,69 |
16:15:41 | 400 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:40 | 1,00 Tsd. | 118,69 |
16:15:39 | 150 | 118,69 |
16:15:35 | 200 | 118,68 |
16:15:25 | 100 | 118,67 |
16:15:19 | 100 | 118,68 |
16:15:19 | 100 | 118,68 |
16:15:19 | 100 | 118,69 |
16:15:14 | 150 | 118,67 |
16:15:06 | 100 | 118,66 |
16:15:06 | 100 | 118,66 |
16:15:06 | 125 | 118,66 |
16:15:06 | 100 | 118,66 |
16:15:06 | 100 | 118,66 |
16:15:06 | 200 | 118,64 |
16:14:55 | 100 | 118,63 |