Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 112 | 370,4600 |
26.09.24 21:59:50 | 100 | 370,3300 |
26.09.24 21:59:50 | 337 | 370,3300 |
26.09.24 21:59:49 | 100 | 370,3600 |
26.09.24 21:59:48 | 100 | 370,4500 |
26.09.24 21:59:47 | 100 | 370,3450 |
26.09.24 21:59:41 | 336 | 370,3800 |
26.09.24 21:59:41 | 100 | 370,3700 |
26.09.24 21:59:41 | 167 | 370,3800 |
26.09.24 21:59:41 | 100 | 370,3800 |
26.09.24 21:59:39 | 100 | 370,4600 |
26.09.24 21:59:36 | 100 | 370,4600 |
26.09.24 21:59:35 | 100 | 370,3500 |
26.09.24 21:59:35 | 259 | 370,3500 |
26.09.24 21:59:19 | 100 | 370,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:19 | 100 | 370,4600 |
26.09.24 21:59:19 | 100 | 370,4600 |
26.09.24 21:59:19 | 157 | 370,4500 |
26.09.24 21:59:19 | 100 | 370,4400 |
26.09.24 21:59:18 | 100 | 370,4600 |
26.09.24 21:59:12 | 100 | 370,3200 |
26.09.24 21:59:12 | 100 | 370,4600 |
26.09.24 21:59:03 | 299 | 370,3200 |
26.09.24 21:59:00 | 100 | 370,3000 |
26.09.24 21:58:56 | 100 | 370,3400 |
26.09.24 21:58:56 | 100 | 370,3500 |
26.09.24 21:58:55 | 226 | 370,3900 |
26.09.24 21:58:55 | 237 | 370,2900 |
26.09.24 21:58:44 | 100 | 370,3700 |
26.09.24 21:58:22 | 100 | 370,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:22 | 100 | 370,2200 |
26.09.24 21:58:22 | 100 | 370,2200 |
26.09.24 21:58:18 | 100 | 370,0700 |
26.09.24 21:58:18 | 200 | 370,1450 |
26.09.24 21:58:08 | 100 | 370,1450 |
26.09.24 21:58:08 | 150 | 370,2200 |
26.09.24 21:58:08 | 291 | 370,2100 |
26.09.24 21:58:00 | 100 | 370,1400 |
26.09.24 21:58:00 | 100 | 370,1400 |
26.09.24 21:58:00 | 100 | 370,0300 |
26.09.24 21:58:00 | 100 | 370,0200 |
26.09.24 21:58:00 | 100 | 370,1400 |
26.09.24 21:58:00 | 100 | 369,9400 |
26.09.24 21:58:00 | 175 | 370,1100 |
26.09.24 21:57:59 | 100 | 369,9400 |