Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:40 | 559 | 378,1152 |
27.09.24 16:34:10 | 100 | 377,4450 |
27.09.24 16:33:41 | 108 | 377,4437 |
27.09.24 16:29:57 | 196 | 376,7039 |
27.09.24 16:22:26 | 100 | 376,7500 |
27.09.24 16:21:23 | 100 | 376,9600 |
27.09.24 16:21:23 | 100 | 377,0600 |
27.09.24 16:18:15 | 100 | 376,3500 |
27.09.24 16:17:37 | 100 | 375,2100 |
27.09.24 16:17:35 | 100 | 375,3100 |
27.09.24 16:17:35 | 173 | 375,7450 |
27.09.24 16:17:34 | 100 | 376,2200 |
27.09.24 16:17:34 | 200 | 376,4460 |
27.09.24 16:17:20 | 100 | 376,5300 |
27.09.24 16:17:20 | 200 | 376,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:20 | 100 | 376,4400 |
27.09.24 16:15:12 | 100 | 376,5900 |
27.09.24 16:15:00 | 142 | 377,0100 |
27.09.24 16:14:59 | 277 | 377,0100 |
27.09.24 16:13:56 | 100 | 376,9350 |
27.09.24 16:13:56 | 100 | 376,9350 |
27.09.24 16:13:10 | 100 | 376,1150 |
27.09.24 16:09:54 | 100 | 375,8200 |
27.09.24 16:09:17 | 100 | 375,4700 |
27.09.24 16:05:35 | 158 | 374,2736 |
27.09.24 15:53:24 | 100 | 373,3900 |
27.09.24 15:53:24 | 100 | 373,3900 |
27.09.24 15:53:24 | 100 | 373,3900 |
27.09.24 15:47:35 | 100 | 373,3900 |
27.09.24 15:47:35 | 100 | 373,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:26 | 100 | 373,3900 |
27.09.24 15:47:26 | 100 | 373,4400 |
27.09.24 15:47:26 | 100 | 373,6000 |
27.09.24 15:46:51 | 115 | 374,2450 |
27.09.24 15:46:25 | 120 | 374,1554 |
27.09.24 15:45:16 | 104 | 374,4100 |
27.09.24 15:42:03 | 100 | 376,1800 |
27.09.24 15:35:20 | 100 | 375,8300 |
27.09.24 15:30:11 | 599 | 373,1550 |
27.09.24 15:30:01 | 1,18 Tsd. | 374,8400 |
26.09.24 22:00:00 | 53,10 Tsd. | 370,3300 |
26.09.24 21:59:55 | 288 | 370,4800 |
26.09.24 21:59:55 | 100 | 370,4700 |
26.09.24 21:59:52 | 125 | 370,4700 |
26.09.24 21:59:52 | 100 | 370,4600 |