Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:38 | 100 | 373,6100 |
27.09.24 20:56:38 | 100 | 373,6100 |
27.09.24 20:53:14 | 100 | 373,2100 |
27.09.24 20:47:24 | 100 | 373,4200 |
27.09.24 20:45:04 | 100 | 372,4800 |
27.09.24 20:45:04 | 100 | 372,6100 |
27.09.24 20:42:44 | 100 | 372,4200 |
27.09.24 20:42:26 | 100 | 371,9975 |
27.09.24 20:32:05 | 100 | 371,8800 |
27.09.24 20:31:54 | 100 | 371,7100 |
27.09.24 20:31:23 | 100 | 371,6000 |
27.09.24 20:31:18 | 100 | 371,4100 |
27.09.24 20:31:15 | 100 | 371,7100 |
27.09.24 20:30:48 | 100 | 371,8600 |
27.09.24 20:26:46 | 100 | 372,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:46 | 100 | 372,3200 |
27.09.24 20:26:39 | 121 | 372,8525 |
27.09.24 20:19:17 | 100 | 373,1550 |
27.09.24 20:19:17 | 100 | 372,8900 |
27.09.24 20:13:41 | 2,00 Tsd. | 373,2315 |
27.09.24 20:08:58 | 100 | 373,5400 |
27.09.24 20:08:16 | 100 | 373,2200 |
27.09.24 20:07:23 | 100 | 373,6500 |
27.09.24 20:07:22 | 102 | 373,8900 |
27.09.24 20:07:22 | 100 | 373,6500 |
27.09.24 20:07:22 | 100 | 373,6700 |
27.09.24 20:07:22 | 200 | 373,6800 |
27.09.24 20:00:02 | 100 | 374,1250 |
27.09.24 19:55:47 | 126 | 374,3100 |
27.09.24 19:55:01 | 100 | 374,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:24 | 100 | 374,0400 |
27.09.24 19:46:24 | 100 | 374,0800 |
27.09.24 19:44:40 | 100 | 373,6250 |
27.09.24 19:30:40 | 100 | 373,7650 |
27.09.24 19:30:04 | 100 | 373,6300 |
27.09.24 19:27:36 | 100 | 373,1400 |
27.09.24 19:27:36 | 100 | 373,1100 |
27.09.24 19:27:36 | 141 | 373,1000 |
27.09.24 19:27:36 | 100 | 373,1000 |
27.09.24 19:25:06 | 100 | 372,7950 |
27.09.24 19:23:22 | 100 | 372,7550 |
27.09.24 19:23:22 | 100 | 372,4300 |
27.09.24 19:23:22 | 100 | 372,4500 |
27.09.24 19:23:22 | 100 | 372,4600 |
27.09.24 19:23:22 | 100 | 372,3500 |