Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:32 | 100 | 380,0000 |
30.09.24 15:31:23 | 152 | 381,2000 |
30.09.24 15:31:23 | 100 | 380,9900 |
30.09.24 15:31:23 | 233 | 381,0000 |
30.09.24 15:31:23 | 132 | 381,0000 |
30.09.24 15:31:23 | 100 | 380,7400 |
30.09.24 15:31:23 | 100 | 378,2050 |
30.09.24 15:31:23 | 100 | 380,0000 |
30.09.24 15:31:23 | 100 | 379,2200 |
30.09.24 15:31:23 | 115 | 380,0000 |
30.09.24 15:31:21 | 115 | 380,0000 |
30.09.24 15:31:21 | 100 | 377,3400 |
30.09.24 15:31:20 | 115 | 380,0000 |
30.09.24 15:31:17 | 115 | 380,0000 |
30.09.24 15:31:15 | 115 | 380,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:14 | 115 | 380,0000 |
30.09.24 15:31:13 | 100 | 377,9000 |
30.09.24 15:31:13 | 100 | 379,5300 |
30.09.24 15:31:11 | 100 | 380,0000 |
30.09.24 15:31:10 | 100 | 379,9950 |
30.09.24 15:30:31 | 100 | 379,9750 |
30.09.24 15:30:30 | 200 | 379,7700 |
30.09.24 15:30:30 | 100 | 376,7900 |
30.09.24 15:30:30 | 121 | 379,8700 |
30.09.24 15:30:30 | 100 | 376,7900 |
30.09.24 15:30:29 | 121 | 379,8700 |
30.09.24 15:30:27 | 124 | 379,8700 |
30.09.24 15:30:26 | 124 | 379,8700 |
30.09.24 15:30:24 | 124 | 379,8700 |
30.09.24 15:30:23 | 100 | 379,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:21 | 124 | 379,8700 |
30.09.24 15:30:20 | 100 | 379,8450 |
30.09.24 15:30:16 | 100 | 376,7900 |
30.09.24 15:30:15 | 100 | 377,3900 |
30.09.24 15:30:15 | 300 | 377,8300 |
30.09.24 15:30:14 | 250 | 377,8300 |
30.09.24 15:30:13 | 200 | 377,7050 |
30.09.24 15:30:11 | 200 | 377,6400 |
30.09.24 15:30:03 | 100 | 373,5200 |
30.09.24 15:30:03 | 100 | 377,1700 |
30.09.24 15:30:03 | 100 | 377,0500 |
30.09.24 15:30:03 | 100 | 376,9900 |
30.09.24 15:30:03 | 100 | 377,5900 |
30.09.24 15:30:02 | 100 | 374,5550 |
30.09.24 15:30:02 | 100 | 376,1000 |