Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:45 | 100 | 379,5550 |
30.09.24 15:32:45 | 100 | 379,5550 |
30.09.24 15:32:35 | 100 | 380,0000 |
30.09.24 15:32:35 | 100 | 379,9200 |
30.09.24 15:32:35 | 100 | 380,0000 |
30.09.24 15:32:16 | 180 | 378,2000 |
30.09.24 15:32:14 | 100 | 379,0900 |
30.09.24 15:32:13 | 100 | 379,2850 |
30.09.24 15:32:13 | 100 | 379,2850 |
30.09.24 15:32:11 | 100 | 379,2850 |
30.09.24 15:32:06 | 100 | 379,2850 |
30.09.24 15:32:06 | 100 | 379,2850 |
30.09.24 15:32:06 | 100 | 379,6100 |
30.09.24 15:32:06 | 100 | 379,6100 |
30.09.24 15:32:06 | 192 | 378,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:06 | 100 | 378,8000 |
30.09.24 15:32:06 | 100 | 378,8000 |
30.09.24 15:32:02 | 100 | 380,0000 |
30.09.24 15:31:53 | 100 | 379,8100 |
30.09.24 15:31:48 | 100 | 380,0000 |
30.09.24 15:31:48 | 100 | 379,4400 |
30.09.24 15:31:48 | 115 | 378,5000 |
30.09.24 15:31:48 | 100 | 378,5500 |
30.09.24 15:31:41 | 100 | 379,5550 |
30.09.24 15:31:41 | 150 | 377,7100 |
30.09.24 15:31:41 | 100 | 377,7800 |
30.09.24 15:31:41 | 200 | 377,8100 |
30.09.24 15:31:39 | 100 | 379,5550 |
30.09.24 15:31:39 | 100 | 379,5550 |
30.09.24 15:31:39 | 100 | 379,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:38 | 100 | 379,5550 |
30.09.24 15:31:38 | 100 | 378,5100 |
30.09.24 15:31:38 | 100 | 378,5100 |
30.09.24 15:31:38 | 100 | 378,5100 |
30.09.24 15:31:38 | 100 | 378,5100 |
30.09.24 15:31:38 | 200 | 378,7200 |
30.09.24 15:31:38 | 502 | 378,9700 |
30.09.24 15:31:33 | 100 | 379,9900 |
30.09.24 15:31:33 | 100 | 377,4900 |
30.09.24 15:31:33 | 100 | 378,7000 |
30.09.24 15:31:32 | 100 | 380,0000 |
30.09.24 15:31:32 | 100 | 379,9500 |
30.09.24 15:31:32 | 100 | 379,9000 |
30.09.24 15:31:32 | 100 | 379,9000 |
30.09.24 15:31:32 | 100 | 380,0000 |