Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:47 | 100 | 376,2900 |
30.09.24 16:06:03 | 100 | 376,0050 |
30.09.24 16:05:49 | 100 | 376,0050 |
30.09.24 16:03:59 | 100 | 376,3350 |
30.09.24 16:03:46 | 100 | 376,3400 |
30.09.24 16:02:04 | 100 | 376,3400 |
30.09.24 16:01:02 | 142 | 376,3350 |
30.09.24 16:00:01 | 100 | 376,3250 |
30.09.24 15:58:00 | 100 | 376,3250 |
30.09.24 15:58:00 | 100 | 376,3450 |
30.09.24 15:57:15 | 100 | 377,0350 |
30.09.24 15:57:15 | 100 | 376,9500 |
30.09.24 15:57:15 | 100 | 376,9750 |
30.09.24 15:57:15 | 100 | 376,9950 |
30.09.24 15:55:32 | 100 | 376,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:32 | 100 | 377,7750 |
30.09.24 15:55:32 | 100 | 377,4100 |
30.09.24 15:55:32 | 100 | 377,6600 |
30.09.24 15:55:32 | 100 | 376,3800 |
30.09.24 15:54:17 | 100 | 377,1800 |
30.09.24 15:54:15 | 100 | 377,1800 |
30.09.24 15:50:00 | 100 | 376,8100 |
30.09.24 15:50:00 | 107 | 376,8100 |
30.09.24 15:50:00 | 100 | 377,4100 |
30.09.24 15:49:29 | 100 | 376,2350 |
30.09.24 15:49:15 | 103 | 376,5150 |
30.09.24 15:48:50 | 113 | 377,1400 |
30.09.24 15:48:50 | 1,30 Tsd. | 375,4500 |
30.09.24 15:48:31 | 100 | 377,1850 |
30.09.24 15:45:12 | 100 | 378,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:54 | 100 | 378,6450 |
30.09.24 15:44:53 | 100 | 378,6450 |
30.09.24 15:44:53 | 100 | 378,6450 |
30.09.24 15:43:32 | 100 | 378,8800 |
30.09.24 15:43:15 | 100 | 380,0200 |
30.09.24 15:43:11 | 149 | 380,3231 |
30.09.24 15:43:11 | 151 | 380,3231 |
30.09.24 15:43:07 | 100 | 378,7450 |
30.09.24 15:43:06 | 100 | 378,7450 |
30.09.24 15:43:05 | 100 | 378,5950 |
30.09.24 15:43:02 | 161 | 381,2600 |
30.09.24 15:43:02 | 185 | 381,2600 |
30.09.24 15:42:50 | 200 | 383,0131 |
30.09.24 15:42:37 | 100 | 379,7100 |
30.09.24 15:42:37 | 100 | 379,9900 |