POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:39 | 0 | 165,950 |
| 21:46:46 | 0 | 166,000 |
| 21:32:18 | 0 | 166,500 |
| 21:16:57 | 0 | 166,200 |
| 21:02:40 | 0 | 165,450 |
| 20:32:05 | 0 | 164,650 |
| 20:17:50 | 0 | 164,950 |
| 20:02:14 | 0 | 165,200 |
| 19:33:41 | 0 | 163,100 |
| 19:18:22 | 0 | 162,650 |
| 19:03:58 | 0 | 162,400 |
| 18:35:32 | 0 | 162,050 |
| 18:33:54 | 0 | 161,800 |
| 18:18:41 | 0 | 161,850 |
| 18:03:30 | 0 | 162,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:01 | 0 | 163,800 |
| 17:18:25 | 0 | 163,900 |
| 17:03:53 | 0 | 163,650 |
| 16:50:12 | 0 | 164,200 |
| 16:31:21 | 0 | 164,250 |
| 16:16:32 | 0 | 165,000 |
| 15:31:50 | 0 | 164,000 |
| 15:17:26 | 0 | 164,250 |
| 14:31:47 | 0 | 164,250 |
| 14:17:21 | 0 | 164,650 |
| 13:31:43 | 0 | 164,650 |
| 13:17:10 | 0 | 164,450 |
| 13:09:43 | 7 | 164,450 |
| 13:02:56 | 0 | 164,700 |
| 12:52:04 | 0 | 164,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:24 | 0 | 164,750 |
| 12:17:19 | 0 | 164,800 |
| 12:02:18 | 0 | 164,750 |
| 11:47:15 | 0 | 164,750 |
| 11:32:16 | 0 | 164,700 |
| 11:17:16 | 0 | 164,700 |
| 11:02:29 | 0 | 164,800 |
| 10:34:05 | 0 | 164,600 |
| 10:17:07 | 0 | 164,600 |
| 10:02:27 | 0 | 164,500 |
| 09:33:19 | 0 | 164,300 |
| 09:16:32 | 0 | 164,250 |
| 09:06:49 | 0 | 164,150 |
| 08:56:18 | 0 | 164,100 |
| 10.06.26 21:56:21 | 0 | 164,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login