POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:06:45 | 0 | 326,5000 |
19.12.24 08:04:10 | 0 | 330,3000 |
18.12.24 08:04:36 | 0 | 339,7000 |
17.12.24 17:41:11 | 20 | 340,0000 |
17.12.24 08:10:26 | 0 | 342,3000 |
16.12.24 08:19:30 | 0 | 343,5000 |
13.12.24 08:19:41 | 0 | 351,7000 |
12.12.24 15:33:34 | 0 | 352,6000 |
12.12.24 08:08:56 | 0 | 353,7000 |
11.12.24 18:13:28 | 5 | 360,3000 |
11.12.24 08:11:54 | 0 | 355,5000 |
10.12.24 08:07:11 | 0 | 357,1000 |
09.12.24 12:04:41 | 3 | 361,2000 |
09.12.24 08:09:35 | 0 | 350,3000 |
09.12.24 08:09:17 | 1 | 347,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:10:54 | 0 | 351,9000 |
05.12.24 08:12:13 | 0 | 353,2000 |
04.12.24 08:08:11 | 0 | 355,7000 |
03.12.24 08:09:16 | 0 | 355,5000 |
02.12.24 08:21:42 | 0 | 356,7000 |
29.11.24 08:27:17 | 0 | 354,7000 |
28.11.24 09:16:18 | 0 | 355,0000 |
28.11.24 08:10:18 | 0 | 354,7000 |
27.11.24 09:08:31 | 0 | 360,9000 |
27.11.24 08:12:48 | 0 | 361,2000 |
26.11.24 08:13:24 | 0 | 370,8000 |
25.11.24 14:02:00 | 1 | 357,0000 |
25.11.24 08:13:35 | 0 | 349,7000 |
Keine Daten verfügbar