Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:17 | 400 | 190,94 |
| 20:35:59 | 100 | 191,11 |
| 20:35:59 | 100 | 191,11 |
| 20:22:48 | 100 | 190,68 |
| 20:15:58 | 100 | 190,65 |
| 20:09:49 | 184 | 189,88 |
| 20:09:49 | 135 | 189,88 |
| 20:06:33 | 100 | 189,87 |
| 20:06:33 | 100 | 190,06 |
| 20:04:27 | 100 | 190,00 |
| 20:04:27 | 100 | 190,00 |
| 20:03:49 | 100 | 190,08 |
| 20:02:18 | 100 | 191,05 |
| 19:36:14 | 100 | 189,78 |
| 19:33:44 | 100 | 189,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:44 | 100 | 189,47 |
| 19:33:25 | 100 | 189,42 |
| 19:21:09 | 157 | 187,30 |
| 19:21:09 | 100 | 187,26 |
| 19:21:09 | 100 | 187,21 |
| 19:20:16 | 100 | 187,29 |
| 19:17:13 | 100 | 187,37 |
| 18:52:24 | 100 | 187,43 |
| 18:52:22 | 100 | 187,22 |
| 18:52:22 | 100 | 187,21 |
| 18:52:22 | 200 | 187,21 |
| 18:50:37 | 100 | 187,42 |
| 18:45:17 | 100 | 187,36 |
| 18:40:28 | 100 | 186,83 |
| 18:32:53 | 100 | 186,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:53 | 100 | 186,81 |
| 18:32:52 | 100 | 186,78 |
| 18:32:52 | 100 | 186,77 |
| 18:30:50 | 100 | 186,40 |
| 18:25:32 | 100 | 186,35 |
| 18:20:32 | 100 | 186,78 |
| 18:19:57 | 100 | 186,65 |
| 18:19:42 | 100 | 186,50 |
| 18:13:25 | 100 | 186,87 |
| 18:13:25 | 100 | 186,87 |
| 18:06:05 | 100 | 187,29 |
| 17:59:21 | 100 | 189,04 |
| 17:59:21 | 100 | 189,04 |
| 17:51:48 | 100 | 188,68 |
| 17:42:55 | 100 | 188,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login