POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:11:09 | 0 | 276,60 |
04.07.24 08:11:00 | 0 | 277,10 |
03.07.24 08:11:11 | 0 | 278,30 |
02.07.24 08:11:09 | 0 | 284,30 |
01.07.24 08:11:05 | 0 | 283,90 |
28.06.24 08:11:06 | 0 | 285,20 |
27.06.24 08:11:02 | 0 | 289,30 |
26.06.24 08:11:06 | 0 | 288,20 |
25.06.24 08:11:04 | 0 | 279,40 |
24.06.24 08:11:05 | 0 | 313,10 |
21.06.24 08:11:06 | 0 | 308,90 |
20.06.24 08:11:04 | 0 | 312,00 |
19.06.24 08:11:05 | 0 | 311,80 |
18.06.24 08:11:07 | 0 | 318,10 |
17.06.24 08:11:07 | 0 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:06 | 0 | 317,00 |
13.06.24 08:11:05 | 0 | 318,10 |
12.06.24 08:11:06 | 0 | 316,70 |
11.06.24 08:11:05 | 0 | 315,40 |
10.06.24 08:11:05 | 0 | 314,30 |
07.06.24 08:11:06 | 0 | 316,50 |
06.06.24 08:11:04 | 0 | 324,50 |
Keine Daten verfügbar