Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 34,46 Tsd. | 299,7800 |
05.07.24 21:59:59 | 162 | 299,8200 |
05.07.24 21:59:59 | 100 | 299,8200 |
05.07.24 21:59:59 | 583 | 299,7500 |
05.07.24 21:59:58 | 107 | 299,8800 |
05.07.24 21:59:55 | 100 | 299,8400 |
05.07.24 21:59:54 | 100 | 299,7700 |
05.07.24 21:59:50 | 100 | 299,8100 |
05.07.24 21:59:50 | 100 | 299,8000 |
05.07.24 21:59:50 | 100 | 299,7800 |
05.07.24 21:59:50 | 100 | 299,7500 |
05.07.24 21:59:50 | 119 | 299,7300 |
05.07.24 21:59:48 | 100 | 299,7400 |
05.07.24 21:59:45 | 100 | 299,7400 |
05.07.24 21:59:44 | 100 | 299,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:41 | 100 | 299,7300 |
05.07.24 21:59:41 | 246 | 299,6700 |
05.07.24 21:59:32 | 100 | 299,6100 |
05.07.24 21:59:30 | 100 | 299,6400 |
05.07.24 21:59:27 | 109 | 299,5200 |
05.07.24 21:58:53 | 100 | 299,6500 |
05.07.24 21:58:34 | 100 | 299,6100 |
05.07.24 21:58:31 | 100 | 299,6300 |
05.07.24 21:58:09 | 100 | 299,5500 |
05.07.24 21:58:09 | 100 | 299,5500 |
05.07.24 21:58:02 | 100 | 299,5700 |
05.07.24 21:57:44 | 100 | 299,6450 |
05.07.24 21:57:42 | 100 | 299,6250 |
05.07.24 21:57:41 | 187 | 299,6400 |
05.07.24 21:57:41 | 100 | 299,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:41 | 100 | 299,6700 |
05.07.24 21:57:36 | 100 | 299,7100 |
05.07.24 21:57:36 | 100 | 299,6800 |
05.07.24 21:57:36 | 100 | 299,6800 |
05.07.24 21:57:36 | 100 | 299,6800 |
05.07.24 21:57:36 | 100 | 299,6900 |
05.07.24 21:57:36 | 205 | 299,7200 |
05.07.24 21:57:36 | 100 | 299,7300 |
05.07.24 21:57:36 | 100 | 299,7400 |
05.07.24 21:57:21 | 100 | 299,7700 |
05.07.24 21:57:08 | 197 | 299,7700 |
05.07.24 21:56:41 | 100 | 299,6700 |
05.07.24 21:56:41 | 200 | 299,6700 |
05.07.24 21:56:41 | 100 | 299,6700 |
05.07.24 21:56:39 | 200 | 299,6200 |