POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:45 | - | 162,140 |
| 19:22:44 | - | 162,320 |
| 19:22:30 | - | 162,320 |
| 19:22:25 | - | 162,320 |
| 19:21:55 | - | 162,320 |
| 19:21:41 | - | 162,340 |
| 19:21:11 | - | 162,400 |
| 19:21:09 | - | 162,580 |
| 19:20:52 | - | 162,580 |
| 19:20:30 | - | 162,580 |
| 19:20:24 | - | 162,580 |
| 19:20:19 | - | 162,620 |
| 19:20:17 | - | 162,620 |
| 19:19:45 | - | 162,640 |
| 19:19:32 | - | 162,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:22 | - | 162,620 |
| 19:17:50 | - | 162,640 |
| 19:17:44 | - | 162,620 |
| 19:17:42 | - | 162,640 |
| 19:17:42 | - | 162,620 |
| 19:17:23 | - | 162,540 |
| 19:17:22 | - | 162,520 |
| 19:16:30 | - | 162,540 |
| 19:16:12 | - | 162,520 |
| 19:16:05 | - | 162,520 |
| 19:15:56 | - | 162,540 |
| 19:15:29 | - | 162,520 |
| 19:15:22 | - | 162,540 |
| 19:14:59 | - | 162,520 |
| 19:14:29 | - | 162,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:24 | - | 162,520 |
| 19:13:56 | - | 162,520 |
| 19:13:22 | - | 162,500 |
| 19:12:22 | - | 162,480 |
| 19:12:12 | - | 162,500 |
| 19:10:00 | - | 162,480 |
| 19:06:38 | - | 162,480 |
| 19:06:25 | - | 162,420 |
| 19:05:39 | - | 162,460 |
| 19:05:37 | - | 162,480 |
| 19:05:36 | - | 162,600 |
| 19:03:56 | - | 162,440 |
| 19:03:53 | - | 162,500 |
| 19:03:52 | - | 162,420 |
| 19:03:51 | - | 162,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login