Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | 100 | 378,9800 |
30.09.24 15:30:02 | 100 | 376,0800 |
30.09.24 15:30:01 | 100 | 374,8800 |
30.09.24 15:30:00 | 2,24 Tsd. | 373,5300 |
27.09.24 22:00:00 | 44,20 Tsd. | 372,5400 |
27.09.24 21:59:56 | 100 | 372,4900 |
27.09.24 21:59:37 | 105 | 372,6150 |
27.09.24 21:59:31 | 100 | 372,6850 |
27.09.24 21:59:31 | 100 | 372,6200 |
27.09.24 21:59:30 | 100 | 372,7640 |
27.09.24 21:59:25 | 100 | 372,6000 |
27.09.24 21:59:24 | 200 | 372,7800 |
27.09.24 21:59:24 | 100 | 372,7800 |
27.09.24 21:59:24 | 100 | 372,7600 |
27.09.24 21:59:24 | 100 | 372,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 100 | 372,7100 |
27.09.24 21:59:18 | 100 | 372,7600 |
27.09.24 21:59:18 | 100 | 372,7500 |
27.09.24 21:59:17 | 100 | 372,7800 |
27.09.24 21:59:11 | 100 | 372,7000 |
27.09.24 21:59:11 | 100 | 372,7000 |
27.09.24 21:59:04 | 100 | 372,6700 |
27.09.24 21:58:52 | 100 | 372,7500 |
27.09.24 21:58:52 | 100 | 372,7100 |
27.09.24 21:58:52 | 100 | 372,7100 |
27.09.24 21:58:48 | 100 | 372,8350 |
27.09.24 21:57:59 | 100 | 372,9850 |
27.09.24 21:57:59 | 100 | 372,8800 |
27.09.24 21:57:55 | 100 | 372,9950 |
27.09.24 21:57:55 | 100 | 372,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 100 | 372,9200 |
27.09.24 21:57:55 | 100 | 372,9950 |
27.09.24 21:57:55 | 100 | 372,9600 |
27.09.24 21:57:55 | 100 | 372,9900 |
27.09.24 21:57:54 | 100 | 372,8800 |
27.09.24 21:57:54 | 100 | 372,9200 |
27.09.24 21:57:54 | 100 | 372,9800 |
27.09.24 21:57:54 | 100 | 372,9600 |
27.09.24 21:57:54 | 100 | 372,8600 |
27.09.24 21:57:38 | 100 | 372,8000 |
27.09.24 21:57:38 | 100 | 372,8000 |
27.09.24 21:57:38 | 100 | 372,7900 |
27.09.24 21:57:38 | 100 | 372,9050 |
27.09.24 21:57:38 | 100 | 372,7700 |
27.09.24 21:57:27 | 199 | 373,0400 |