Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:09 | 100 | 372,8700 |
27.09.24 21:46:09 | 149 | 372,9000 |
27.09.24 21:45:08 | 100 | 373,1050 |
27.09.24 21:45:08 | 100 | 373,1050 |
27.09.24 21:42:40 | 115 | 372,7400 |
27.09.24 21:42:32 | 100 | 372,6900 |
27.09.24 21:41:18 | 100 | 372,6500 |
27.09.24 21:40:00 | 100 | 372,5200 |
27.09.24 21:40:00 | 100 | 372,5400 |
27.09.24 21:39:02 | 100 | 373,0800 |
27.09.24 21:37:28 | 100 | 372,8100 |
27.09.24 21:37:28 | 100 | 372,8800 |
27.09.24 21:37:28 | 100 | 372,7900 |
27.09.24 21:37:15 | 100 | 372,5460 |
27.09.24 21:36:22 | 100 | 372,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:09 | 100 | 372,3800 |
27.09.24 21:33:09 | 100 | 372,3700 |
27.09.24 21:32:18 | 100 | 372,5900 |
27.09.24 21:29:36 | 100 | 372,3900 |
27.09.24 21:28:14 | 100 | 372,7100 |
27.09.24 21:27:57 | 100 | 372,4100 |
27.09.24 21:27:16 | 100 | 372,0850 |
27.09.24 21:25:20 | 100 | 372,5700 |
27.09.24 21:24:29 | 100 | 372,4550 |
27.09.24 21:23:37 | 100 | 372,6100 |
27.09.24 21:23:37 | 100 | 372,6600 |
27.09.24 21:23:36 | 100 | 372,6600 |
27.09.24 21:23:36 | 100 | 372,7000 |
27.09.24 21:22:11 | 100 | 373,0550 |
27.09.24 21:18:40 | 100 | 373,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:10 | 100 | 373,0850 |
27.09.24 21:14:13 | 100 | 372,9000 |
27.09.24 21:13:47 | 100 | 372,8068 |
27.09.24 21:11:48 | 100 | 372,7500 |
27.09.24 21:11:11 | 100 | 372,7500 |
27.09.24 21:07:20 | 100 | 373,4800 |
27.09.24 21:06:59 | 100 | 373,3850 |
27.09.24 21:06:43 | 100 | 373,2000 |
27.09.24 21:06:43 | 100 | 373,4400 |
27.09.24 21:06:43 | 100 | 373,5100 |
27.09.24 21:06:43 | 106 | 373,6200 |
27.09.24 21:06:43 | 100 | 373,6500 |
27.09.24 21:06:43 | 100 | 373,6300 |
27.09.24 20:57:34 | 100 | 374,1200 |
27.09.24 20:57:27 | 100 | 373,6200 |