Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:58 | 100 | 377,6100 |
27.09.24 17:53:13 | 100 | 377,7900 |
27.09.24 17:50:18 | 100 | 377,6100 |
27.09.24 17:50:01 | 100 | 378,0250 |
27.09.24 17:50:00 | 200 | 378,2950 |
27.09.24 17:50:00 | 100 | 378,0600 |
27.09.24 17:50:00 | 100 | 378,0100 |
27.09.24 17:50:00 | 100 | 377,8600 |
27.09.24 17:50:00 | 100 | 378,0000 |
27.09.24 17:50:00 | 100 | 378,0100 |
27.09.24 17:48:47 | 100 | 378,4000 |
27.09.24 17:47:21 | 100 | 378,4600 |
27.09.24 17:37:45 | 100 | 378,3300 |
27.09.24 17:37:45 | 100 | 378,3500 |
27.09.24 17:35:59 | 100 | 378,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:30 | 100 | 378,3400 |
27.09.24 17:35:30 | 100 | 378,2800 |
27.09.24 17:35:09 | 100 | 378,3400 |
27.09.24 17:35:00 | 100 | 378,3000 |
27.09.24 17:34:47 | 100 | 378,3400 |
27.09.24 17:34:38 | 100 | 378,3400 |
27.09.24 17:33:29 | 100 | 378,6600 |
27.09.24 17:33:15 | 100 | 378,4150 |
27.09.24 17:28:56 | 100 | 378,4600 |
27.09.24 17:28:56 | 100 | 378,3500 |
27.09.24 17:28:43 | 100 | 378,1550 |
27.09.24 17:27:19 | 100 | 377,8600 |
27.09.24 17:26:14 | 100 | 378,0100 |
27.09.24 17:20:43 | 100 | 378,0400 |
27.09.24 17:10:48 | 1,51 Tsd. | 377,9446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:22 | 100 | 377,7500 |
27.09.24 17:10:22 | 100 | 377,7100 |
27.09.24 17:10:22 | 100 | 377,7400 |
27.09.24 17:10:22 | 100 | 377,7500 |
27.09.24 17:10:22 | 100 | 377,7500 |
27.09.24 17:10:22 | 100 | 377,7500 |
27.09.24 17:09:31 | 100 | 378,0200 |
27.09.24 17:09:26 | 100 | 378,0200 |
27.09.24 17:09:20 | 125 | 378,0225 |
27.09.24 17:08:13 | 100 | 378,0250 |
27.09.24 17:08:13 | 100 | 378,0525 |
27.09.24 17:08:13 | 107 | 378,2600 |
27.09.24 17:07:40 | 100 | 378,1050 |
27.09.24 17:07:40 | 100 | 378,1300 |
27.09.24 17:07:40 | 100 | 378,1050 |