Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 369,9400 |
26.09.24 21:57:56 | 200 | 370,0800 |
26.09.24 21:57:54 | 100 | 370,0200 |
26.09.24 21:57:54 | 200 | 370,0200 |
26.09.24 21:57:54 | 100 | 370,0000 |
26.09.24 21:57:54 | 111 | 370,0150 |
26.09.24 21:57:54 | 100 | 369,9250 |
26.09.24 21:57:54 | 200 | 370,0200 |
26.09.24 21:57:54 | 200 | 370,0200 |
26.09.24 21:57:54 | 100 | 370,0200 |
26.09.24 21:57:07 | 100 | 370,0000 |
26.09.24 21:56:50 | 100 | 370,0000 |
26.09.24 21:56:50 | 100 | 370,2200 |
26.09.24 21:56:50 | 100 | 370,2200 |
26.09.24 21:56:49 | 100 | 370,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:49 | 167 | 370,1700 |
26.09.24 21:56:48 | 100 | 370,0450 |
26.09.24 21:56:48 | 100 | 370,0400 |
26.09.24 21:56:48 | 100 | 370,0400 |
26.09.24 21:56:48 | 167 | 370,0200 |
26.09.24 21:55:56 | 100 | 370,3400 |
26.09.24 21:55:56 | 100 | 370,1900 |
26.09.24 21:55:44 | 100 | 370,6400 |
26.09.24 21:55:44 | 100 | 370,6300 |
26.09.24 21:55:43 | 100 | 370,4000 |
26.09.24 21:55:43 | 100 | 370,4400 |
26.09.24 21:55:30 | 102 | 370,6500 |
26.09.24 21:55:21 | 100 | 370,2500 |
26.09.24 21:55:21 | 158 | 370,2400 |
26.09.24 21:55:21 | 143 | 370,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:21 | 160 | 370,2400 |
26.09.24 21:55:21 | 100 | 370,2400 |
26.09.24 21:55:02 | 100 | 370,2700 |
26.09.24 21:55:02 | 200 | 370,2800 |
26.09.24 21:55:02 | 100 | 370,2800 |
26.09.24 21:55:00 | 100 | 370,7950 |
26.09.24 21:55:00 | 100 | 370,5700 |
26.09.24 21:55:00 | 124 | 370,7300 |
26.09.24 21:55:00 | 400 | 370,7300 |
26.09.24 21:55:00 | 351 | 370,7950 |
26.09.24 21:55:00 | 200 | 370,7300 |
26.09.24 21:55:00 | 100 | 370,7400 |
26.09.24 21:55:00 | 100 | 370,3700 |
26.09.24 21:55:00 | 100 | 370,5200 |
26.09.24 21:55:00 | 200 | 370,7400 |