Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 370,9550 |
26.09.24 21:54:50 | 100 | 370,7200 |
26.09.24 21:54:50 | 100 | 370,7700 |
26.09.24 21:54:50 | 100 | 370,7375 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:50 | 100 | 370,9550 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:50 | 100 | 370,7600 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:50 | 100 | 370,7400 |
26.09.24 21:54:45 | 171 | 370,9500 |
26.09.24 21:54:45 | 100 | 370,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:45 | 100 | 370,9100 |
26.09.24 21:54:45 | 100 | 370,9200 |
26.09.24 21:54:45 | 100 | 370,9200 |
26.09.24 21:54:45 | 171 | 370,8400 |
26.09.24 21:54:45 | 100 | 370,8500 |
26.09.24 21:54:45 | 100 | 370,9200 |
26.09.24 21:54:42 | 200 | 371,2600 |
26.09.24 21:54:40 | 100 | 371,1000 |
26.09.24 21:54:40 | 200 | 371,0000 |
26.09.24 21:54:40 | 100 | 371,1000 |
26.09.24 21:54:40 | 100 | 370,9700 |
26.09.24 21:54:40 | 100 | 370,8600 |
26.09.24 21:54:26 | 100 | 370,5400 |
26.09.24 21:54:26 | 403 | 370,5100 |
26.09.24 21:54:26 | 223 | 370,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:33 | 100 | 370,5100 |
26.09.24 21:53:18 | 200 | 370,2950 |
26.09.24 21:53:16 | 182 | 370,2100 |
26.09.24 21:53:16 | 220 | 370,2100 |
26.09.24 21:53:16 | 196 | 370,2100 |
26.09.24 21:53:16 | 334 | 370,2100 |
26.09.24 21:53:13 | 257 | 370,2100 |
26.09.24 21:53:13 | 109 | 370,2100 |
26.09.24 21:53:13 | 168 | 370,2100 |
26.09.24 21:53:13 | 179 | 370,2100 |
26.09.24 21:53:13 | 100 | 370,2100 |
26.09.24 21:53:13 | 685 | 370,2100 |
26.09.24 21:52:56 | 100 | 370,4800 |
26.09.24 21:52:56 | 100 | 370,4800 |
26.09.24 21:52:56 | 100 | 370,4800 |