Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:02 | 100 | 370,4250 |
26.09.24 21:51:38 | 100 | 370,1900 |
26.09.24 21:51:38 | 167 | 370,1900 |
26.09.24 21:51:38 | 167 | 370,2200 |
26.09.24 21:50:33 | 100 | 370,2800 |
26.09.24 21:50:33 | 200 | 370,2800 |
26.09.24 21:50:31 | 100 | 370,2900 |
26.09.24 21:49:55 | 100 | 369,8400 |
26.09.24 21:49:55 | 100 | 369,8400 |
26.09.24 21:49:40 | 100 | 369,4800 |
26.09.24 21:49:40 | 145 | 369,5100 |
26.09.24 21:47:08 | 100 | 369,5300 |
26.09.24 21:47:08 | 125 | 369,5650 |
26.09.24 21:47:08 | 125 | 369,5650 |
26.09.24 21:47:08 | 200 | 369,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:06 | 125 | 369,4000 |
26.09.24 21:47:06 | 100 | 369,4100 |
26.09.24 21:47:06 | 100 | 369,3200 |
26.09.24 21:47:06 | 100 | 369,4100 |
26.09.24 21:47:06 | 100 | 369,4500 |
26.09.24 21:47:06 | 165 | 369,4100 |
26.09.24 21:47:06 | 100 | 369,4300 |
26.09.24 21:47:02 | 100 | 369,6150 |
26.09.24 21:47:02 | 100 | 369,6150 |
26.09.24 21:47:02 | 125 | 369,6150 |
26.09.24 21:46:47 | 100 | 369,4200 |
26.09.24 21:46:47 | 100 | 369,4200 |
26.09.24 21:46:47 | 100 | 369,4300 |
26.09.24 21:45:17 | 171 | 369,6344 |
26.09.24 21:44:09 | 100 | 369,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:00 | 100 | 368,8300 |
26.09.24 21:44:00 | 134 | 368,8400 |
26.09.24 21:40:01 | 100 | 368,5000 |
26.09.24 21:39:56 | 100 | 368,4150 |
26.09.24 21:39:19 | 100 | 368,2150 |
26.09.24 21:39:19 | 115 | 368,3000 |
26.09.24 21:39:19 | 167 | 368,2600 |
26.09.24 21:39:19 | 125 | 368,2100 |
26.09.24 21:39:19 | 167 | 368,3000 |
26.09.24 21:39:19 | 100 | 368,3000 |
26.09.24 21:39:19 | 125 | 368,2300 |
26.09.24 21:36:53 | 100 | 368,2250 |
26.09.24 21:36:52 | 187 | 368,2250 |
26.09.24 21:36:51 | 100 | 368,2250 |
26.09.24 21:36:51 | 203 | 368,2300 |