Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:16 | 180 | 368,8700 |
26.09.24 20:49:16 | 100 | 368,9100 |
26.09.24 20:49:11 | 100 | 368,9200 |
26.09.24 20:48:35 | 161 | 368,6900 |
26.09.24 20:44:57 | 100 | 368,8700 |
26.09.24 20:42:08 | 163 | 369,2200 |
26.09.24 20:41:23 | 300 | 369,2150 |
26.09.24 20:39:52 | 100 | 369,2300 |
26.09.24 20:39:52 | 100 | 369,2300 |
26.09.24 20:39:26 | 100 | 369,2500 |
26.09.24 20:39:17 | 100 | 369,2300 |
26.09.24 20:36:07 | 100 | 369,3100 |
26.09.24 20:36:07 | 100 | 369,4300 |
26.09.24 20:24:00 | 100 | 369,5900 |
26.09.24 20:23:45 | 100 | 369,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:44 | 100 | 369,5850 |
26.09.24 20:23:43 | 100 | 369,5850 |
26.09.24 20:23:43 | 100 | 369,5850 |
26.09.24 20:23:01 | 243 | 369,9390 |
26.09.24 20:20:57 | 244 | 369,5950 |
26.09.24 20:20:05 | 100 | 369,6075 |
26.09.24 20:20:04 | 104 | 369,9900 |
26.09.24 20:19:33 | 100 | 369,6075 |
26.09.24 20:19:18 | 100 | 369,6200 |
26.09.24 20:19:05 | 100 | 369,6050 |
26.09.24 20:19:03 | 100 | 369,7100 |
26.09.24 20:19:03 | 100 | 369,6600 |
26.09.24 20:15:14 | 100 | 370,0000 |
26.09.24 20:15:14 | 100 | 370,0300 |
26.09.24 20:08:17 | 100 | 369,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:17 | 100 | 369,9700 |
26.09.24 20:08:17 | 100 | 369,9700 |
26.09.24 20:02:05 | 100 | 370,2400 |
26.09.24 20:01:50 | 100 | 370,6800 |
26.09.24 20:00:54 | 100 | 370,2400 |
26.09.24 19:59:21 | 250 | 370,4900 |
26.09.24 19:58:51 | 100 | 370,0200 |
26.09.24 19:58:49 | 100 | 369,8450 |
26.09.24 19:52:15 | 100 | 369,9350 |
26.09.24 19:52:14 | 100 | 370,2600 |
26.09.24 19:51:53 | 100 | 369,9300 |
26.09.24 19:48:34 | 100 | 369,9300 |
26.09.24 19:46:40 | 100 | 369,9750 |
26.09.24 19:46:29 | 100 | 369,9300 |
26.09.24 19:44:30 | 100 | 369,7500 |