Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:04 | 100 | 368,8700 |
26.09.24 18:30:27 | 100 | 368,7000 |
26.09.24 18:29:55 | 100 | 368,9500 |
26.09.24 18:28:38 | 122 | 369,3805 |
26.09.24 18:25:37 | 100 | 369,3100 |
26.09.24 18:23:34 | 100 | 369,1100 |
26.09.24 18:22:47 | 100 | 369,1100 |
26.09.24 18:20:21 | 112 | 369,3243 |
26.09.24 18:16:10 | 100 | 369,1750 |
26.09.24 18:16:08 | 100 | 369,2600 |
26.09.24 18:15:32 | 500 | 369,3100 |
26.09.24 18:10:15 | 466 | 369,0410 |
26.09.24 18:05:01 | 100 | 369,6600 |
26.09.24 18:05:00 | 100 | 369,5100 |
26.09.24 18:04:18 | 100 | 369,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:00 | 100 | 369,4650 |
26.09.24 18:00:53 | 100 | 369,6600 |
26.09.24 18:00:53 | 100 | 369,7900 |
26.09.24 18:00:53 | 100 | 369,9000 |
26.09.24 18:00:53 | 100 | 369,6200 |
26.09.24 18:00:53 | 100 | 369,7700 |
26.09.24 18:00:31 | 100 | 369,8400 |
26.09.24 18:00:31 | 100 | 369,8900 |
26.09.24 17:58:50 | 100 | 370,1000 |
26.09.24 17:55:47 | 100 | 369,7150 |
26.09.24 17:46:03 | 100 | 369,8700 |
26.09.24 17:40:09 | 100 | 369,4150 |
26.09.24 17:38:58 | 100 | 369,4150 |
26.09.24 17:38:38 | 100 | 369,3200 |
26.09.24 17:38:28 | 169 | 369,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:50 | 100 | 368,8850 |
26.09.24 17:37:33 | 100 | 369,1000 |
26.09.24 17:37:28 | 100 | 368,8800 |
26.09.24 17:37:22 | 100 | 368,8800 |
26.09.24 17:37:22 | 100 | 369,1000 |
26.09.24 17:37:22 | 100 | 369,1200 |
26.09.24 17:37:22 | 150 | 369,1200 |
26.09.24 17:37:22 | 100 | 369,1200 |
26.09.24 17:37:22 | 100 | 369,1200 |
26.09.24 17:32:27 | 200 | 369,3100 |
26.09.24 17:32:27 | 100 | 369,3100 |
26.09.24 17:32:27 | 100 | 369,3100 |
26.09.24 17:32:27 | 100 | 369,3100 |
26.09.24 17:32:27 | 109 | 369,3000 |
26.09.24 17:32:21 | 100 | 368,9250 |