Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:30 | 100 | 369,8000 |
26.09.24 19:44:30 | 100 | 369,7500 |
26.09.24 19:44:30 | 100 | 369,7500 |
26.09.24 19:42:41 | 100 | 370,0000 |
26.09.24 19:42:41 | 100 | 370,0000 |
26.09.24 19:42:41 | 100 | 369,9900 |
26.09.24 19:41:53 | 100 | 369,8100 |
26.09.24 19:34:24 | 251 | 369,5500 |
26.09.24 19:29:57 | 100 | 369,3900 |
26.09.24 19:29:56 | 100 | 369,4000 |
26.09.24 19:27:40 | 100 | 369,0150 |
26.09.24 19:27:37 | 692 | 369,2462 |
26.09.24 19:26:53 | 100 | 368,5150 |
26.09.24 19:22:33 | 100 | 368,6400 |
26.09.24 19:21:45 | 100 | 368,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:42 | 301 | 368,2300 |
26.09.24 19:19:36 | 100 | 367,9750 |
26.09.24 19:19:36 | 173 | 367,9750 |
26.09.24 19:19:36 | 100 | 367,9750 |
26.09.24 19:19:15 | 100 | 368,2250 |
26.09.24 19:19:12 | 100 | 368,0200 |
26.09.24 19:19:12 | 100 | 368,3700 |
26.09.24 19:19:12 | 100 | 368,0300 |
26.09.24 19:18:58 | 100 | 368,3700 |
26.09.24 19:09:38 | 100 | 368,3700 |
26.09.24 19:08:01 | 100 | 368,6200 |
26.09.24 19:05:22 | 100 | 368,5800 |
26.09.24 19:02:03 | 100 | 368,6350 |
26.09.24 19:02:01 | 100 | 368,5700 |
26.09.24 19:02:01 | 125 | 368,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:01 | 100 | 368,5700 |
26.09.24 19:01:32 | 100 | 368,3400 |
26.09.24 18:59:20 | 100 | 368,3150 |
26.09.24 18:58:10 | 100 | 368,3050 |
26.09.24 18:58:02 | 100 | 368,3050 |
26.09.24 18:57:10 | 100 | 368,3350 |
26.09.24 18:56:55 | 100 | 368,3000 |
26.09.24 18:51:52 | 100 | 368,4900 |
26.09.24 18:51:33 | 100 | 368,4900 |
26.09.24 18:49:55 | 100 | 368,1900 |
26.09.24 18:49:46 | 100 | 368,5200 |
26.09.24 18:48:40 | 100 | 368,1700 |
26.09.24 18:40:44 | 100 | 368,5900 |
26.09.24 18:37:54 | 100 | 368,8700 |
26.09.24 18:32:52 | 100 | 368,8800 |