Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:58 | 100 | 370,3100 |
26.09.24 16:38:58 | 100 | 370,6000 |
26.09.24 16:38:54 | 100 | 370,8450 |
26.09.24 16:38:54 | 100 | 370,8800 |
26.09.24 16:38:50 | 200 | 370,8750 |
26.09.24 16:37:52 | 125 | 370,1088 |
26.09.24 16:37:46 | 394 | 371,0500 |
26.09.24 16:37:46 | 100 | 371,0500 |
26.09.24 16:37:46 | 100 | 371,0500 |
26.09.24 16:37:46 | 100 | 371,0500 |
26.09.24 16:34:43 | 100 | 371,0300 |
26.09.24 16:33:04 | 100 | 371,0350 |
26.09.24 16:32:36 | 100 | 371,3700 |
26.09.24 16:32:34 | 141 | 371,2000 |
26.09.24 16:31:51 | 100 | 370,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:49 | 100 | 370,9450 |
26.09.24 16:31:47 | 100 | 371,1500 |
26.09.24 16:31:47 | 100 | 371,1500 |
26.09.24 16:31:46 | 100 | 371,1600 |
26.09.24 16:31:46 | 100 | 371,1000 |
26.09.24 16:31:46 | 100 | 371,1800 |
26.09.24 16:31:46 | 100 | 371,1700 |
26.09.24 16:31:45 | 100 | 370,7000 |
26.09.24 16:31:45 | 100 | 370,7100 |
26.09.24 16:31:44 | 100 | 370,8425 |
26.09.24 16:31:43 | 100 | 371,1600 |
26.09.24 16:31:43 | 100 | 371,1800 |
26.09.24 16:31:43 | 100 | 371,1800 |
26.09.24 16:31:42 | 100 | 371,1600 |
26.09.24 16:31:42 | 100 | 371,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:38 | 200 | 371,1950 |
26.09.24 16:31:36 | 100 | 371,1800 |
26.09.24 16:31:35 | 100 | 370,4750 |
26.09.24 16:31:35 | 100 | 371,1800 |
26.09.24 16:31:35 | 100 | 371,1500 |
26.09.24 16:31:34 | 100 | 370,5900 |
26.09.24 16:31:34 | 100 | 371,1700 |
26.09.24 16:31:34 | 200 | 371,1500 |
26.09.24 16:31:34 | 100 | 371,1200 |
26.09.24 16:31:31 | 200 | 371,2000 |
26.09.24 16:31:31 | 200 | 371,1500 |
26.09.24 16:31:11 | 100 | 370,2200 |
26.09.24 16:31:11 | 100 | 370,2100 |
26.09.24 16:31:10 | 100 | 370,2200 |
26.09.24 16:31:06 | 100 | 370,1700 |