Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:32 | 100 | 365,6600 |
25.09.24 21:59:27 | 196 | 365,6500 |
25.09.24 21:59:25 | 100 | 365,6500 |
25.09.24 21:59:22 | 100 | 365,7000 |
25.09.24 21:59:20 | 100 | 365,7500 |
25.09.24 21:59:18 | 100 | 365,7400 |
25.09.24 21:59:15 | 110 | 365,7400 |
25.09.24 21:59:14 | 100 | 365,8000 |
25.09.24 21:59:12 | 100 | 365,8100 |
25.09.24 21:59:09 | 100 | 365,8150 |
25.09.24 21:59:09 | 100 | 365,8200 |
25.09.24 21:58:59 | 117 | 365,9800 |
25.09.24 21:58:55 | 100 | 366,0600 |
25.09.24 21:58:54 | 100 | 366,0900 |
25.09.24 21:58:47 | 100 | 366,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:40 | 100 | 366,1600 |
25.09.24 21:58:40 | 100 | 366,2400 |
25.09.24 21:58:39 | 100 | 366,2550 |
25.09.24 21:58:39 | 100 | 366,2500 |
25.09.24 21:58:30 | 100 | 366,2900 |
25.09.24 21:58:25 | 100 | 366,2900 |
25.09.24 21:58:20 | 140 | 366,4100 |
25.09.24 21:58:14 | 100 | 366,3800 |
25.09.24 21:58:00 | 100 | 366,5600 |
25.09.24 21:57:58 | 100 | 366,8100 |
25.09.24 21:57:58 | 100 | 366,6700 |
25.09.24 21:57:58 | 112 | 366,7600 |
25.09.24 21:57:43 | 100 | 366,5400 |
25.09.24 21:57:43 | 100 | 366,5400 |
25.09.24 21:57:31 | 110 | 366,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:28 | 125 | 366,6300 |
25.09.24 21:57:28 | 100 | 366,5200 |
25.09.24 21:56:54 | 100 | 366,7650 |
25.09.24 21:56:46 | 115 | 366,8100 |
25.09.24 21:56:44 | 101 | 366,7500 |
25.09.24 21:56:44 | 173 | 366,6050 |
25.09.24 21:56:19 | 100 | 366,5700 |
25.09.24 21:56:07 | 114 | 366,8300 |
25.09.24 21:55:59 | 100 | 366,9200 |
25.09.24 21:55:58 | 100 | 366,7800 |
25.09.24 21:55:40 | 100 | 366,7000 |
25.09.24 21:55:39 | 100 | 366,9000 |
25.09.24 21:55:38 | 125 | 366,7900 |
25.09.24 21:55:38 | 110 | 366,9000 |
25.09.24 21:55:31 | 100 | 366,9950 |