Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:24 | 100 | 369,4750 |
25.09.24 21:07:24 | 400 | 369,4750 |
25.09.24 21:07:24 | 100 | 369,4750 |
25.09.24 21:03:39 | 100 | 369,4600 |
25.09.24 21:03:11 | 200 | 369,4500 |
25.09.24 21:02:09 | 177 | 369,4450 |
25.09.24 21:02:09 | 100 | 369,4400 |
25.09.24 21:02:09 | 100 | 369,4400 |
25.09.24 21:01:24 | 173 | 369,8346 |
25.09.24 21:00:11 | 100 | 369,3800 |
25.09.24 21:00:10 | 100 | 369,5050 |
25.09.24 21:00:10 | 100 | 369,5300 |
25.09.24 20:59:35 | 100 | 369,8350 |
25.09.24 20:59:34 | 200 | 369,8350 |
25.09.24 20:59:34 | 400 | 369,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:34 | 200 | 369,8350 |
25.09.24 20:58:56 | 100 | 369,8350 |
25.09.24 20:58:55 | 215 | 369,8350 |
25.09.24 20:58:55 | 167 | 369,8350 |
25.09.24 20:58:55 | 293 | 369,8350 |
25.09.24 20:58:55 | 107 | 369,8350 |
25.09.24 20:58:55 | 293 | 369,8350 |
25.09.24 20:58:44 | 100 | 369,8350 |
25.09.24 20:58:44 | 396 | 369,8350 |
25.09.24 20:58:09 | 100 | 369,8350 |
25.09.24 20:58:09 | 100 | 369,8350 |
25.09.24 20:58:09 | 100 | 369,8350 |
25.09.24 20:58:09 | 100 | 369,5800 |
25.09.24 20:58:09 | 100 | 369,5200 |
25.09.24 20:58:08 | 100 | 369,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:51 | 100 | 370,1200 |
25.09.24 20:51:12 | 104 | 369,8250 |
25.09.24 20:50:26 | 100 | 369,8750 |
25.09.24 20:46:33 | 100 | 369,8950 |
25.09.24 20:41:31 | 100 | 369,8500 |
25.09.24 20:37:28 | 100 | 370,0100 |
25.09.24 20:35:48 | 100 | 369,9200 |
25.09.24 20:35:37 | 100 | 369,7600 |
25.09.24 20:33:46 | 100 | 369,4850 |
25.09.24 20:33:46 | 352 | 369,4850 |
25.09.24 20:33:31 | 100 | 369,4900 |
25.09.24 20:33:31 | 100 | 369,4900 |
25.09.24 20:33:31 | 100 | 369,4900 |
25.09.24 20:33:31 | 400 | 369,5650 |
25.09.24 20:33:31 | 400 | 369,6450 |