Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:27 | 100 | 366,9950 |
25.09.24 21:55:07 | 100 | 367,1105 |
25.09.24 21:55:07 | 100 | 366,9800 |
25.09.24 21:55:07 | 100 | 366,9800 |
25.09.24 21:55:07 | 241 | 366,9300 |
25.09.24 21:55:04 | 109 | 366,9724 |
25.09.24 21:55:00 | 100 | 366,9000 |
25.09.24 21:55:00 | 100 | 366,8500 |
25.09.24 21:55:00 | 100 | 366,5600 |
25.09.24 21:55:00 | 200 | 366,5600 |
25.09.24 21:55:00 | 100 | 366,5600 |
25.09.24 21:55:00 | 222 | 366,7500 |
25.09.24 21:55:00 | 100 | 366,6200 |
25.09.24 21:55:00 | 300 | 366,5600 |
25.09.24 21:55:00 | 100 | 366,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 100 | 366,8500 |
25.09.24 21:55:00 | 100 | 366,5600 |
25.09.24 21:54:52 | 110 | 367,1750 |
25.09.24 21:54:23 | 100 | 367,5200 |
25.09.24 21:54:23 | 100 | 367,5200 |
25.09.24 21:51:18 | 100 | 367,7100 |
25.09.24 21:51:18 | 125 | 367,8600 |
25.09.24 21:50:57 | 100 | 368,0000 |
25.09.24 21:50:22 | 100 | 367,9100 |
25.09.24 21:50:22 | 100 | 368,2800 |
25.09.24 21:50:22 | 100 | 367,9100 |
25.09.24 21:50:22 | 100 | 367,8700 |
25.09.24 21:50:22 | 100 | 367,9100 |
25.09.24 21:50:22 | 100 | 367,9100 |
25.09.24 21:50:22 | 100 | 367,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:21 | 100 | 367,9700 |
25.09.24 21:50:21 | 100 | 368,0100 |
25.09.24 21:50:21 | 100 | 367,7700 |
25.09.24 21:50:21 | 100 | 367,7800 |
25.09.24 21:50:21 | 108 | 367,7800 |
25.09.24 21:50:21 | 100 | 367,7800 |
25.09.24 21:50:21 | 966 | 367,7800 |
25.09.24 21:50:21 | 100 | 367,7100 |
25.09.24 21:50:21 | 125 | 367,5800 |
25.09.24 21:50:21 | 100 | 367,7000 |
25.09.24 21:50:21 | 100 | 367,7550 |
25.09.24 21:50:18 | 100 | 367,5400 |
25.09.24 21:50:18 | 100 | 367,5400 |
25.09.24 21:50:18 | 100 | 367,5400 |
25.09.24 21:50:16 | 100 | 367,5400 |